loading

Gabelli Growth Innovators Etf 주식 (GGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $30.96 $30.91 $0.0501 933.0 +1.12%
2024-12-23 $30.62 $30.33 $0.2871 1,789.0 +1.18%
2024-12-20 $30.43 $30.26 $0.1691 321.0 +0.91%
2024-12-19 $29.99 $29.99 $0.00 193.0 +0.18%
2024-12-18 $29.93 $29.93 $0.00 225.0 -3.18%
2024-12-17 $30.92 $30.92 $0.00 66.00 -0.89%
2024-12-16 $31.21 $31.18 $0.03 737.0 +1.91%
2024-12-13 $30.70 $30.61 $0.0903 1,486.0 -0.70%
2024-12-12 $31.06 $30.50 $0.56 1,347.0 -0.74%
2024-12-11 $31.06 $31.06 $0.00 197.0 +1.80%
2024-12-10 $30.62 $30.51 $0.1139 2,021.0 -0.50%
2024-12-09 $31.07 $30.66 $0.4112 189.0 -1.44%
2024-12-06 $31.11 $31.04 $0.0682 510.0 +0.59%
2024-12-05 $31.13 $30.93 $0.2048 511.0 -0.76%
2024-12-04 $31.16 $31.09 $0.0698 462.0 +1.38%
2024-12-03 $30.74 $30.74 $0.00 123.0 +0.53%
2024-12-02 $30.61 $30.54 $0.0699 725.0 +0.51%
2024-11-29 $30.42 $29.97 $0.4535 275.0 +0.80%
2024-11-27 $30.23 $30.18 $0.047 749.0 -0.77%
2024-11-26 $30.47 $30.15 $0.32 1,564.0 +1.05%

Gabelli Growth Innovators Etf 주식 (GGRW) 연도별 가격 이력

이 심층 분석에서는 Gabelli Growth Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Growth Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Growth Innovators Etf 주식 (GGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.21 $29.93 $1.28 11,835.0 +1.76%
2024-11 $30.56 $28.44 $2.12 14,702.0 +7.17%
2024-10 $29.27 $28.09 $1.18 17,942.0 +0.31%
2024-09 $28.67 $26.17 $2.50 37,558.0 +2.35%
2024-08 $27.72 $24.79 $2.93 35,764.0 +2.56%
2024-07 $29.93 $25.93 $4.00 113,014.0 -3.61%
2024-06 $28.50 $26.10 $2.40 74,491.0 +6.79%
2024-05 $26.96 $24.43 $2.53 37,021.0 +7.21%
2024-04 $25.74 $22.74 $3.00 24,442.0 -3.58%
2024-03 $25.88 $24.53 $1.35 39,353.0 +2.85%
2024-02 $26.31 $22.93 $3.38 45,992.0 +8.84%
2024-01 $23.00 $20.59 $2.41 223,163.0 +7.20%

Gabelli Growth Innovators Etf 주식 (GGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.28 $19.32 $1.96 3,313.0 +3.31%
2023-11 $20.44 $18.60 $1.84 2,468.0 +11.60%
2023-10 $19.19 $17.80 $1.39 18,884.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):