Stockscreener 앱 받기
37.32
1.92%
-0.7312
Tcw Durable Growth Etf 주식 (GGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $37.75 | $37.32 | $0.4256 | 1,202.0 | -1.92% |
| 2026-10-13 | $38.06 | $38.06 | $0.00 | 32.00 | -0.40% |
| 2026-10-12 | $38.21 | $38.21 | $0.0010 | 564.0 | -0.35% |
| 2026-10-09 | $38.34 | $38.34 | $0.00 | 132.0 | +0.87% |
| 2026-10-08 | $38.17 | $38.01 | $0.1599 | 602.0 | -1.10% |
| 2026-10-07 | $38.43 | $38.43 | $0.00 | 12.00 | -0.63% |
| 2026-10-06 | $38.68 | $38.68 | $0.00 | 16.00 | +0.85% |
| 2026-10-05 | $38.35 | $38.35 | $0.00 | 23.00 | +0.82% |
| 2026-10-02 | $38.04 | $38.04 | $0.00 | 21.00 | +0.77% |
| 2026-10-01 | $37.75 | $37.75 | $0.00 | 21.00 | +0.25% |
| 2026-09-30 | $37.66 | $37.66 | $0.00 | 39.00 | +0.19% |
| 2026-09-28 | $37.74 | $37.59 | $0.152 | 1,613.0 | -0.68% |
| 2026-09-25 | $37.85 | $37.85 | $0.00 | 16.00 | +0.47% |
| 2026-09-24 | $37.67 | $37.25 | $0.4202 | 720.0 | +0.29% |
| 2026-09-23 | $37.56 | $37.56 | $0.00 | 16.00 | -0.69% |
| 2026-09-22 | $37.82 | $37.82 | $0.00 | 13.00 | +0.09% |
| 2026-09-21 | $37.79 | $37.09 | $0.6961 | 213.0 | +2.34% |
| 2026-09-18 | $36.92 | $36.92 | $0.00 | 113.0 | +0.49% |
| 2026-09-17 | $36.74 | $36.74 | $0.00 | 16.00 | +1.30% |
| 2026-09-16 | $36.53 | $36.27 | $0.2648 | 139.0 | +0.07% |
| 2026-09-15 | $36.33 | $36.19 | $0.14 | 2,582.0 | -0.74% |
Tcw Durable Growth Etf 주식 (GGRW) 연도별 가격 이력
이 심층 분석에서는 Tcw Durable Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Durable Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Durable Growth Etf 주식 (GGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.68 | $37.32 | $1.35 | 2,625.0 | -0.89% |
| 2026-09 | $37.85 | $36.19 | $1.66 | 6,410.0 | +0.71% |
| 2026-08 | $38.72 | $37.23 | $1.49 | 7,609.0 | +1.31% |
| 2026-07 | $37.95 | $35.31 | $2.64 | 6,871.0 | -2.92% |
| 2026-06 | $38.02 | $35.92 | $2.10 | 15,564.0 | +1.09% |
| 2026-05 | $37.61 | $35.90 | $1.71 | 15,262.0 | +4.55% |
| 2026-04 | $36.30 | $32.61 | $3.69 | 28,409.0 | +10.57% |
| 2026-03 | $34.62 | $31.44 | $3.18 | 3,060.0 | -5.92% |
| 2026-02 | $35.41 | $33.51 | $1.90 | 29,153.0 | -1.71% |
| 2026-01 | $35.96 | $34.55 | $1.41 | 21,773.0 | -0.22% |
Tcw Durable Growth Etf 주식 (GGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.01 | $34.00 | $2.01 | 11,127.0 | -0.56% |
| 2025-11 | $36.16 | $34.00 | $2.16 | 10,012.0 | -1.12% |
| 2025-10 | $36.38 | $34.91 | $1.47 | 19,805.0 | +2.37% |
| 2025-09 | $36.00 | $33.45 | $2.55 | 11,963.0 | +3.30% |
| 2025-08 | $34.70 | $32.82 | $1.88 | 20,056.0 | -0.91% |
| 2025-07 | $35.58 | $33.16 | $2.42 | 35,651.0 | +2.15% |
| 2025-06 | $33.80 | $31.62 | $2.18 | 36,173.0 | +6.47% |
| 2025-05 | $32.84 | $29.43 | $3.41 | 22,432.0 | +8.51% |
| 2025-04 | $30.00 | $24.62 | $5.38 | 22,252.0 | +3.41% |
| 2025-03 | $30.57 | $27.42 | $3.15 | 26,673.0 | -7.95% |
| 2025-02 | $32.23 | $30.07 | $2.16 | 11,832.0 | -3.11% |
| 2025-01 | $32.33 | $29.89 | $2.44 | 14,074.0 | +5.64% |
Tcw Durable Growth Etf 주식 (GGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.93 | $1.28 | 12,694.0 | -0.64% |
| 2024-11 | $30.56 | $28.44 | $2.12 | 14,702.0 | +7.17% |
| 2024-10 | $29.27 | $28.09 | $1.18 | 17,942.0 | +0.31% |
| 2024-09 | $28.67 | $26.17 | $2.50 | 37,558.0 | +2.35% |
| 2024-08 | $27.72 | $24.79 | $2.93 | 35,764.0 | +2.56% |
| 2024-07 | $29.93 | $25.93 | $4.00 | 113,014.0 | -3.61% |
| 2024-06 | $28.50 | $26.10 | $2.40 | 74,491.0 | +6.79% |
| 2024-05 | $26.96 | $24.43 | $2.53 | 37,021.0 | +7.21% |
| 2024-04 | $25.74 | $22.74 | $3.00 | 24,442.0 | -3.58% |
| 2024-03 | $25.88 | $24.53 | $1.35 | 39,353.0 | +2.85% |
| 2024-02 | $26.31 | $22.93 | $3.38 | 45,992.0 | +8.84% |
| 2024-01 | $23.00 | $20.59 | $2.41 | 223,163.0 | +7.20% |
0.71%
0.04%
자본화:
|
볼륨(24시간):