Stockscreener 앱 받기
5.26
0.57%
0.03
시간 외 거래:
5.26
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.27 | $5.22 | $0.0489 | 467,294.0 | +0.57% |
| 2026-05-04 | $5.24 | $5.21 | $0.03 | 480,095.0 | +0.00% |
| 2026-05-01 | $5.30 | $5.21 | $0.09 | 469,379.0 | -0.95% |
| 2026-04-30 | $5.33 | $5.28 | $0.05 | 342,663.0 | +0.57% |
| 2026-04-29 | $5.30 | $5.22 | $0.08 | 401,225.0 | -0.28% |
| 2026-04-28 | $5.34 | $5.26 | $0.0757 | 454,432.0 | -1.77% |
| 2026-04-27 | $5.40 | $5.33 | $0.07 | 468,162.0 | -0.74% |
| 2026-04-24 | $5.51 | $5.39 | $0.12 | 446,415.0 | -0.18% |
| 2026-04-23 | $5.48 | $5.37 | $0.115 | 539,308.0 | -0.92% |
| 2026-04-22 | $5.46 | $5.40 | $0.059 | 495,497.0 | +1.30% |
| 2026-04-21 | $5.49 | $5.37 | $0.12 | 412,221.0 | -2.00% |
| 2026-04-20 | $5.51 | $5.45 | $0.065 | 365,892.0 | +0.18% |
| 2026-04-17 | $5.54 | $5.49 | $0.05 | 471,255.0 | -0.36% |
| 2026-04-16 | $5.53 | $5.48 | $0.05 | 406,138.0 | +0.00% |
| 2026-04-15 | $5.56 | $5.50 | $0.06 | 338,238.0 | -0.90% |
| 2026-04-14 | $5.56 | $5.52 | $0.04 | 416,666.0 | +1.09% |
| 2026-04-13 | $5.50 | $5.45 | $0.05 | 324,483.0 | -0.18% |
| 2026-04-10 | $5.55 | $5.48 | $0.07 | 431,118.0 | +0.00% |
| 2026-04-09 | $5.53 | $5.47 | $0.055 | 280,604.0 | +0.73% |
| 2026-04-08 | $5.51 | $5.43 | $0.0799 | 268,699.0 | +1.11% |
| 2026-04-07 | $5.44 | $5.36 | $0.0849 | 284,353.0 | +0.00% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 연도별 가격 이력
이 심층 분석에서는 Gamco Global Gold Natural Resources Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Global Gold Natural Resources Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.30 | $5.21 | $0.09 | 1,884,062.0 | -0.38% |
| 2026-04 | $5.56 | $5.22 | $0.34 | 8,018,914.0 | -0.75% |
| 2026-03 | $5.88 | $4.69 | $1.18 | 14,945,687.0 | -7.80% |
| 2026-02 | $5.80 | $5.18 | $0.62 | 13,105,167.0 | +9.28% |
| 2026-01 | $5.77 | $5.13 | $0.64 | 16,652,776.0 | +2.33% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.33 | $5.03 | $0.3026 | 10,430,002.0 | +1.75% |
| 2025-11 | $5.15 | $4.63 | $0.52 | 11,841,002.0 | +8.65% |
| 2025-10 | $5.31 | $4.65 | $0.66 | 17,536,468.0 | -8.05% |
| 2025-09 | $5.18 | $4.73 | $0.45 | 11,191,493.0 | +8.99% |
| 2025-08 | $4.74 | $4.41 | $0.33 | 8,005,833.0 | +6.53% |
| 2025-07 | $4.53 | $4.36 | $0.17 | 9,442,521.0 | +1.14% |
| 2025-06 | $4.50 | $4.31 | $0.19 | 10,733,929.0 | +1.15% |
| 2025-05 | $4.36 | $4.15 | $0.21 | 12,531,368.0 | +3.83% |
| 2025-04 | $4.40 | $3.68 | $0.72 | 18,981,662.0 | -4.35% |
| 2025-03 | $4.39 | $4.04 | $0.345 | 11,773,422.0 | +6.85% |
| 2025-02 | $4.22 | $4.02 | $0.20 | 8,688,951.0 | +2.00% |
| 2025-01 | $4.11 | $3.80 | $0.31 | 9,587,251.0 | +6.37% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 12,586,567.0 | -7.75% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 10,993,429.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
0.80%
0.42%
자본화:
|
볼륨(24시간):