Stockscreener 앱 받기
5.26
0.38%
0.02
시간 외 거래:
5.27
0.010
+0.19%
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.30 | $5.20 | $0.105 | 517,209.0 | +0.38% |
| 2026-10-15 | $5.26 | $5.16 | $0.10 | 452,518.0 | +0.38% |
| 2026-10-14 | $5.27 | $5.20 | $0.0732 | 440,000.0 | -1.51% |
| 2026-10-13 | $5.34 | $5.29 | $0.06 | 353,454.0 | -0.38% |
| 2026-10-12 | $5.33 | $5.29 | $0.035 | 287,234.0 | +0.00% |
| 2026-10-09 | $5.32 | $5.28 | $0.04 | 243,146.0 | +1.14% |
| 2026-10-08 | $5.26 | $5.20 | $0.06 | 372,467.0 | +0.77% |
| 2026-10-07 | $5.26 | $5.19 | $0.0692 | 274,143.0 | -1.32% |
| 2026-10-06 | $5.29 | $5.18 | $0.11 | 300,717.0 | +0.76% |
| 2026-10-05 | $5.28 | $5.20 | $0.0748 | 332,886.0 | +0.00% |
| 2026-10-02 | $5.31 | $5.23 | $0.08 | 366,328.0 | -0.57% |
| 2026-10-01 | $5.33 | $5.23 | $0.0962 | 263,363.0 | +0.00% |
| 2026-09-30 | $5.34 | $5.27 | $0.07 | 398,758.0 | -0.19% |
| 2026-09-29 | $5.31 | $5.26 | $0.05 | 551,924.0 | +0.00% |
| 2026-09-28 | $5.37 | $5.29 | $0.085 | 758,407.0 | -2.40% |
| 2026-09-25 | $5.42 | $5.37 | $0.055 | 456,857.0 | +0.56% |
| 2026-09-24 | $5.55 | $5.38 | $0.17 | 533,590.0 | -1.28% |
| 2026-09-23 | $5.53 | $5.46 | $0.0657 | 631,429.0 | -1.44% |
| 2026-09-22 | $5.54 | $5.47 | $0.07 | 585,118.0 | +1.28% |
| 2026-09-21 | $5.51 | $5.43 | $0.085 | 528,234.0 | -1.44% |
| 2026-09-18 | $5.55 | $5.44 | $0.11 | 260,604.0 | +1.65% |
| 2026-09-17 | $5.48 | $5.42 | $0.06 | 277,487.0 | +1.30% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 연도별 가격 이력
이 심층 분석에서는 Gamco Global Gold Natural Resources Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Global Gold Natural Resources Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.34 | $5.16 | $0.185 | 4,203,465.0 | -0.38% |
| 2026-09 | $5.69 | $5.26 | $0.43 | 10,231,974.0 | -6.22% |
| 2026-08 | $5.72 | $4.87 | $0.855 | 11,768,463.0 | +14.90% |
| 2026-07 | $4.96 | $4.74 | $0.2249 | 11,814,290.0 | +1.24% |
| 2026-06 | $5.20 | $4.74 | $0.46 | 14,556,186.0 | -6.20% |
| 2026-05 | $5.45 | $5.05 | $0.40 | 9,968,097.0 | -2.27% |
| 2026-04 | $5.56 | $5.22 | $0.34 | 8,029,629.0 | -0.75% |
| 2026-03 | $5.88 | $4.69 | $1.18 | 14,965,344.0 | -7.80% |
| 2026-02 | $5.80 | $5.18 | $0.62 | 13,130,864.0 | +9.28% |
| 2026-01 | $5.77 | $5.13 | $0.64 | 16,685,864.0 | +2.33% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.33 | $5.03 | $0.3026 | 10,447,891.0 | +1.75% |
| 2025-11 | $5.15 | $4.63 | $0.52 | 11,861,339.0 | +8.65% |
| 2025-10 | $5.31 | $4.65 | $0.66 | 17,560,025.0 | -8.05% |
| 2025-09 | $5.18 | $4.73 | $0.45 | 11,205,979.0 | +8.99% |
| 2025-08 | $4.74 | $4.41 | $0.33 | 8,019,891.0 | +6.53% |
| 2025-07 | $4.53 | $4.36 | $0.17 | 9,973,586.0 | +1.14% |
| 2025-06 | $4.50 | $4.31 | $0.19 | 10,750,278.0 | +1.15% |
| 2025-05 | $4.36 | $4.15 | $0.21 | 12,554,548.0 | +3.83% |
| 2025-04 | $4.40 | $3.68 | $0.72 | 19,325,496.0 | -4.35% |
| 2025-03 | $4.39 | $4.02 | $0.37 | 12,263,637.0 | +6.85% |
| 2025-02 | $4.22 | $4.02 | $0.20 | 8,692,668.0 | +2.00% |
| 2025-01 | $4.11 | $3.80 | $0.31 | 9,623,095.0 | +6.37% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 12,621,205.0 | -7.75% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 11,016,216.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,216,169.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,020,683.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,362,411.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,112,071.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,016,044.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,202,184.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,999,889.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,154,254.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,537,436.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,704,265.0 | +0.27% |
0.31%
0.96%
자본화:
|
볼륨(24시간):