Stockscreener 앱 받기
4.21
0.48%
0.02
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.23 | $4.19 | $0.04 | 318,358.0 | +0.48% |
| 2024-11-21 | $4.21 | $4.16 | $0.0528 | 475,800.0 | +0.72% |
| 2024-11-20 | $4.18 | $4.10 | $0.08 | 536,433.0 | +0.97% |
| 2024-11-19 | $4.13 | $4.08 | $0.05 | 646,038.0 | +0.73% |
| 2024-11-18 | $4.14 | $4.07 | $0.07 | 493,728.0 | +1.11% |
| 2024-11-15 | $4.11 | $4.04 | $0.07 | 502,155.0 | -1.58% |
| 2024-11-14 | $4.11 | $4.07 | $0.04 | 422,359.0 | -0.24% |
| 2024-11-13 | $4.15 | $4.09 | $0.06 | 596,516.0 | +0.73% |
| 2024-11-12 | $4.25 | $4.02 | $0.23 | 1,823,666.0 | -3.99% |
| 2024-11-11 | $4.36 | $4.25 | $0.11 | 1,002,808.0 | -2.51% |
| 2024-11-08 | $4.37 | $4.35 | $0.02 | 311,761.0 | -0.00% |
| 2024-11-07 | $4.38 | $4.34 | $0.04 | 443,151.0 | +0.69% |
| 2024-11-06 | $4.37 | $4.32 | $0.0498 | 454,900.0 | -0.46% |
| 2024-11-05 | $4.36 | $4.34 | $0.02 | 308,903.0 | +0.69% |
| 2024-11-04 | $4.37 | $4.31 | $0.06 | 514,952.0 | -0.46% |
| 2024-11-01 | $4.40 | $4.34 | $0.06 | 451,929.0 | -0.46% |
| 2024-10-31 | $4.38 | $4.36 | $0.025 | 325,840.0 | -0.68% |
| 2024-10-30 | $4.41 | $4.39 | $0.02 | 301,693.0 | +0.11% |
| 2024-10-29 | $4.41 | $4.39 | $0.02 | 387,158.0 | -0.34% |
| 2024-10-28 | $4.43 | $4.39 | $0.04 | 367,901.0 | -0.45% |
| 2024-10-25 | $4.47 | $4.41 | $0.06 | 421,143.0 | -0.89% |
| 2024-10-24 | $4.48 | $4.42 | $0.06 | 696,971.0 | +0.45% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 연도별 가격 이력
이 심층 분석에서는 Gamco Global Gold Natural Resources Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Global Gold Natural Resources Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.40 | $4.02 | $0.38 | 9,621,815.0 | -3.66% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| 2023-11 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| 2023-10 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| 2023-09 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| 2023-08 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| 2023-07 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| 2023-06 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| 2023-05 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| 2023-04 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| 2023-03 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| 2023-02 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| 2023-01 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $3.46 | $0.19 | 11,294,420.0 | +1.97% |
| 2022-11 | $3.62 | $3.33 | $0.29 | 11,853,635.0 | +3.49% |
| 2022-10 | $3.52 | $3.26 | $0.26 | 8,740,863.0 | +4.56% |
| 2022-09 | $3.56 | $3.06 | $0.50 | 12,150,655.0 | -3.24% |
| 2022-08 | $3.67 | $3.37 | $0.2982 | 11,353,359.0 | -4.49% |
| 2022-07 | $3.60 | $3.23 | $0.37 | 15,320,545.0 | -1.11% |
| 2022-06 | $4.07 | $3.56 | $0.51 | 14,025,736.0 | -9.77% |
| 2022-05 | $4.03 | $3.78 | $0.25 | 13,338,311.0 | +1.53% |
| 2022-04 | $4.14 | $3.81 | $0.329 | 14,802,171.0 | -2.48% |
| 2022-03 | $4.14 | $3.76 | $0.38 | 21,719,785.0 | +4.40% |
| 2022-02 | $3.89 | $3.69 | $0.20 | 12,988,117.0 | +4.61% |
| 2022-01 | $3.93 | $3.54 | $0.39 | 15,290,199.0 | -1.60% |
1.54%
8.96%
자본화:
|
볼륨(24시간):