Stockscreener 앱 받기
4.28
0.70%
-0.03
시간 외 거래:
4.30
0.02
+0.47%
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $4.31 | $4.26 | $0.0499 | 538,554.0 | -0.70% |
| 2025-03-20 | $4.32 | $4.29 | $0.03 | 434,809.0 | -0.69% |
| 2025-03-19 | $4.38 | $4.27 | $0.11 | 983,488.0 | +1.17% |
| 2025-03-18 | $4.30 | $4.24 | $0.06 | 1,083,113.0 | +1.18% |
| 2025-03-17 | $4.24 | $4.19 | $0.0511 | 791,727.0 | +0.95% |
| 2025-03-14 | $4.20 | $4.17 | $0.03 | 492,280.0 | +0.74% |
| 2025-03-13 | $4.19 | $4.12 | $0.0665 | 601,075.0 | +0.94% |
| 2025-03-12 | $4.13 | $4.09 | $0.04 | 472,943.0 | +0.24% |
| 2025-03-11 | $4.14 | $4.08 | $0.06 | 446,667.0 | +1.48% |
| 2025-03-10 | $4.11 | $4.05 | $0.06 | 385,721.0 | -1.34% |
| 2025-03-07 | $4.13 | $4.08 | $0.05 | 338,258.0 | +0.86% |
| 2025-03-06 | $4.11 | $4.08 | $0.03 | 408,783.0 | -0.97% |
| 2025-03-05 | $4.12 | $4.04 | $0.075 | 589,596.0 | +1.73% |
| 2025-03-04 | $4.07 | $4.05 | $0.015 | 61,742.0 | -0.25% |
| 2025-03-03 | $4.13 | $4.06 | $0.0657 | 725,198.0 | -0.73% |
| 2025-02-28 | $4.09 | $4.03 | $0.065 | 402,801.0 | +0.49% |
| 2025-02-27 | $4.16 | $4.06 | $0.0983 | 637,697.0 | -1.69% |
| 2025-02-26 | $4.15 | $4.11 | $0.0388 | 453,846.0 | +0.24% |
| 2025-02-25 | $4.17 | $4.08 | $0.09 | 689,886.0 | -0.72% |
| 2025-02-24 | $4.20 | $4.15 | $0.05 | 785,003.0 | +0.24% |
| 2025-02-21 | $4.22 | $4.15 | $0.0699 | 663,295.0 | -1.43% |
| 2025-02-20 | $4.21 | $4.17 | $0.04 | 415,563.0 | +1.20% |
| 2025-02-19 | $4.18 | $4.14 | $0.04 | 253,705.0 | -0.24% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 연도별 가격 이력
이 심층 분석에서는 Gamco Global Gold Natural Resources Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Global Gold Natural Resources Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $4.38 | $4.04 | $0.335 | 8,892,508.0 | +4.65% |
| 2025-02 | $4.22 | $4.02 | $0.20 | 8,688,951.0 | +2.00% |
| 2025-01 | $4.11 | $3.80 | $0.31 | 9,587,251.0 | +6.37% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 12,586,567.0 | -7.75% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 10,993,429.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| 2023-11 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| 2023-10 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| 2023-09 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| 2023-08 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| 2023-07 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| 2023-06 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| 2023-05 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| 2023-04 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| 2023-03 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| 2023-02 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| 2023-01 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
0.51%
0.27%
자본화:
|
볼륨(24시간):