Stockscreener 앱 받기
3.83
0.26%
0.01
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $3.85 | $3.82 | $0.03 | 311,751.0 | +0.52% |
| 2024-12-23 | $3.86 | $3.82 | $0.0367 | 410,722.0 | -0.52% |
| 2024-12-20 | $3.87 | $3.78 | $0.09 | 668,557.0 | +1.32% |
| 2024-12-19 | $3.84 | $3.76 | $0.08 | 1,010,217.0 | +0.80% |
| 2024-12-18 | $3.88 | $3.76 | $0.12 | 1,346,463.0 | -3.09% |
| 2024-12-17 | $3.90 | $3.86 | $0.04 | 834,987.0 | -0.26% |
| 2024-12-16 | $4.01 | $3.89 | $0.1195 | 1,534,242.0 | -3.23% |
| 2024-12-13 | $4.05 | $4.00 | $0.0475 | 420,815.0 | -0.99% |
| 2024-12-12 | $4.10 | $4.06 | $0.04 | 411,704.0 | -0.98% |
| 2024-12-11 | $4.11 | $4.07 | $0.04 | 354,519.0 | +0.99% |
| 2024-12-10 | $4.10 | $4.06 | $0.0371 | 458,357.0 | -0.49% |
| 2024-12-09 | $4.12 | $4.06 | $0.06 | 842,467.0 | +0.25% |
| 2024-12-06 | $4.08 | $4.06 | $0.025 | 482,030.0 | -0.25% |
| 2024-12-05 | $4.10 | $4.08 | $0.02 | 344,799.0 | -0.24% |
| 2024-12-04 | $4.12 | $4.08 | $0.0408 | 547,344.0 | -0.73% |
| 2024-12-03 | $4.15 | $4.11 | $0.04 | 447,189.0 | +0.24% |
| 2024-12-02 | $4.14 | $4.10 | $0.04 | 467,498.0 | -0.48% |
| 2024-11-29 | $4.15 | $4.11 | $0.04 | 221,684.0 | +0.73% |
| 2024-11-27 | $4.13 | $4.10 | $0.03 | 319,659.0 | -0.73% |
| 2024-11-26 | $4.15 | $4.10 | $0.05 | 291,527.0 | +0.00% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 연도별 가격 이력
이 심층 분석에서는 Gamco Global Gold Natural Resources Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Global Gold Natural Resources Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 10,893,661.0 | -7.02% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 10,993,429.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| 2023-11 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| 2023-10 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| 2023-09 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| 2023-08 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| 2023-07 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| 2023-06 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| 2023-05 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| 2023-04 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| 2023-03 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| 2023-02 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| 2023-01 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $3.46 | $0.19 | 11,294,420.0 | +1.97% |
| 2022-11 | $3.62 | $3.33 | $0.29 | 11,853,635.0 | +3.49% |
| 2022-10 | $3.52 | $3.26 | $0.26 | 8,740,863.0 | +4.56% |
| 2022-09 | $3.56 | $3.06 | $0.50 | 12,150,655.0 | -3.24% |
| 2022-08 | $3.67 | $3.37 | $0.2982 | 11,353,359.0 | -4.49% |
| 2022-07 | $3.60 | $3.23 | $0.37 | 15,320,545.0 | -1.11% |
| 2022-06 | $4.07 | $3.56 | $0.51 | 14,025,736.0 | -9.77% |
| 2022-05 | $4.03 | $3.78 | $0.25 | 13,338,311.0 | +1.53% |
| 2022-04 | $4.14 | $3.81 | $0.329 | 14,802,171.0 | -2.48% |
| 2022-03 | $4.14 | $3.76 | $0.38 | 21,719,785.0 | +4.40% |
| 2022-02 | $3.89 | $3.69 | $0.20 | 12,988,117.0 | +4.61% |
| 2022-01 | $3.93 | $3.54 | $0.39 | 15,290,199.0 | -1.60% |
1.16%
자본화:
|
볼륨(24시간):