Stockscreener 앱 받기
5.11
0.39%
-0.02
시장 영업 전:
5.11
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $5.14 | $5.07 | $0.07 | 246,555.0 | -0.39% |
| 2025-12-03 | $5.14 | $5.08 | $0.06 | 512,327.0 | +0.98% |
| 2025-12-02 | $5.11 | $5.03 | $0.08 | 428,947.0 | -1.36% |
| 2025-12-01 | $5.17 | $5.09 | $0.08 | 465,973.0 | +0.00% |
| 2025-11-28 | $5.15 | $5.08 | $0.07 | 344,966.0 | +1.78% |
| 2025-11-26 | $5.06 | $4.98 | $0.08 | 605,049.0 | +1.61% |
| 2025-11-25 | $4.99 | $4.91 | $0.08 | 545,335.0 | +1.63% |
| 2025-11-24 | $4.91 | $4.80 | $0.1101 | 468,366.0 | +1.24% |
| 2025-11-21 | $4.86 | $4.77 | $0.085 | 625,419.0 | +1.47% |
| 2025-11-20 | $4.94 | $4.76 | $0.18 | 903,561.0 | -1.85% |
| 2025-11-19 | $4.90 | $4.84 | $0.06 | 498,635.0 | -0.21% |
| 2025-11-18 | $4.89 | $4.83 | $0.06 | 452,397.0 | +0.83% |
| 2025-11-17 | $4.92 | $4.81 | $0.11 | 495,623.0 | -1.43% |
| 2025-11-14 | $4.92 | $4.81 | $0.11 | 406,079.0 | -0.20% |
| 2025-11-13 | $5.03 | $4.91 | $0.12 | 679,394.0 | -1.80% |
| 2025-11-12 | $5.04 | $4.94 | $0.0983 | 659,791.0 | +0.60% |
| 2025-11-11 | $4.97 | $4.88 | $0.09 | 422,780.0 | +1.84% |
| 2025-11-10 | $4.90 | $4.84 | $0.055 | 543,291.0 | +1.67% |
| 2025-11-07 | $4.80 | $4.74 | $0.06 | 809,693.0 | +1.05% |
| 2025-11-06 | $4.76 | $4.72 | $0.04 | 691,390.0 | +1.28% |
| 2025-11-05 | $4.74 | $4.65 | $0.09 | 1,352,705.0 | +0.86% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 연도별 가격 이력
이 심층 분석에서는 Gamco Global Gold Natural Resources Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Global Gold Natural Resources Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.17 | $5.03 | $0.14 | 1,900,357.0 | -0.78% |
| 2025-11 | $5.15 | $4.63 | $0.52 | 11,841,002.0 | +8.65% |
| 2025-10 | $5.31 | $4.65 | $0.66 | 17,536,468.0 | -8.05% |
| 2025-09 | $5.18 | $4.73 | $0.45 | 11,191,493.0 | +8.99% |
| 2025-08 | $4.74 | $4.41 | $0.33 | 8,005,833.0 | +6.53% |
| 2025-07 | $4.53 | $4.36 | $0.17 | 9,442,521.0 | +1.14% |
| 2025-06 | $4.50 | $4.31 | $0.19 | 10,733,929.0 | +1.15% |
| 2025-05 | $4.36 | $4.15 | $0.21 | 12,531,368.0 | +3.83% |
| 2025-04 | $4.40 | $3.68 | $0.72 | 18,981,662.0 | -4.35% |
| 2025-03 | $4.39 | $4.04 | $0.345 | 11,773,422.0 | +6.85% |
| 2025-02 | $4.22 | $4.02 | $0.20 | 8,688,951.0 | +2.00% |
| 2025-01 | $4.11 | $3.80 | $0.31 | 9,587,251.0 | +6.37% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 12,586,567.0 | -7.75% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 10,993,429.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
Gamco Global Gold Natural Resources Income Trust 주식 (GGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| 2023-11 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| 2023-10 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| 2023-09 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| 2023-08 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| 2023-07 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| 2023-06 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| 2023-05 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| 2023-04 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| 2023-03 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| 2023-02 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| 2023-01 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
0.48%
1.30%
자본화:
|
볼륨(24시간):