Stockscreener 앱 받기
30.19
1.73%
-0.5325
General Motors Company 주식 (GGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.28 | $30.19 | $0.0913 | 380.0 | -1.73% |
| 2026-10-13 | $30.72 | $30.72 | $0.00 | 4.00 | -0.10% |
| 2026-10-12 | $30.75 | $30.71 | $0.0409 | 736.0 | -0.68% |
| 2026-10-09 | $30.97 | $30.96 | $0.010 | 419.0 | +0.55% |
| 2026-10-08 | $30.85 | $30.79 | $0.0584 | 7,902.0 | -0.51% |
| 2026-10-07 | $30.95 | $30.95 | $0.00 | 176.0 | -0.99% |
| 2026-10-06 | $31.26 | $31.26 | $0.00 | 236.0 | +0.36% |
| 2026-10-05 | $31.15 | $31.15 | $0.00 | 13.00 | +0.67% |
| 2026-10-02 | $30.96 | $30.94 | $0.0213 | 134.0 | +0.64% |
| 2026-10-01 | $30.74 | $30.74 | $0.00 | 140.0 | +0.41% |
| 2026-09-30 | $30.84 | $30.62 | $0.2217 | 133.0 | -0.66% |
| 2026-09-28 | $30.82 | $30.82 | $0.00 | 24.00 | -0.65% |
| 2026-09-25 | $31.02 | $30.97 | $0.0534 | 395.0 | +0.23% |
| 2026-09-24 | $31.05 | $30.95 | $0.0963 | 111.0 | -0.27% |
| 2026-09-23 | $31.04 | $31.04 | $0.00 | 76.00 | -0.29% |
| 2026-09-22 | $31.13 | $31.13 | $0.00 | 5.00 | +0.14% |
| 2026-09-21 | $31.11 | $31.09 | $0.0177 | 260.0 | +0.15% |
| 2026-09-18 | $31.04 | $30.94 | $0.1002 | 10,561.0 | -0.35% |
| 2026-09-17 | $31.16 | $31.14 | $0.02 | 3,006.0 | +0.86% |
| 2026-09-16 | $31.19 | $30.88 | $0.306 | 3,412.0 | -0.97% |
| 2026-09-15 | $31.22 | $31.05 | $0.17 | 8,482.0 | +0.31% |
General Motors Company 주식 (GGM) 연도별 가격 이력
이 심층 분석에서는 General Motors Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Motors Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Motors Company 주식 (GGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.26 | $30.19 | $1.07 | 10,140.0 | -1.40% |
| 2026-09 | $31.76 | $30.62 | $1.14 | 44,888.0 | -3.08% |
| 2026-08 | $31.90 | $30.90 | $1.00 | 43,977.0 | +2.93% |
| 2026-07 | $30.71 | $30.16 | $0.5508 | 1,245.0 | +1.75% |
| 2026-06 | $30.17 | $28.59 | $1.58 | 2,010.0 | +4.51% |
| 2026-05 | $29.15 | $28.26 | $0.8936 | 32,759.0 | -0.16% |
| 2026-04 | $28.91 | $28.20 | $0.7156 | 38,827.0 | +2.77% |
| 2026-03 | $29.70 | $27.46 | $2.24 | 8,750.0 | -5.22% |
| 2026-02 | $29.68 | $27.80 | $1.88 | 17,358.0 | +6.00% |
| 2026-01 | $28.27 | $27.09 | $1.18 | 74,995.0 | +2.81% |
General Motors Company 주식 (GGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $27.27 | $0.8351 | 1,782.0 | +0.07% |
| 2025-11 | $27.75 | $26.13 | $1.62 | 3,707.0 | -1.03% |
| 2025-10 | $27.90 | $26.73 | $1.16 | 7,824.0 | +2.47% |
| 2025-09 | $27.06 | $26.52 | $0.5418 | 99,429.0 | +0.84% |
| 2025-08 | $26.85 | $26.48 | $0.3669 | 2,136.0 | +1.31% |
| 2025-07 | $26.71 | $26.10 | $0.6078 | 51,618.0 | +0.95% |
| 2025-06 | $26.31 | $25.89 | $0.4228 | 23,379.0 | +0.34% |
| 2025-05 | $26.17 | $25.33 | $0.8375 | 30,433.0 | +1.98% |
| 2025-04 | $25.95 | $23.92 | $2.04 | 10,456.0 | -0.85% |
| 2025-03 | $26.98 | $25.15 | $1.83 | 8,726.0 | -4.62% |
| 2025-02 | $28.40 | $26.70 | $1.69 | 9,996.0 | -4.58% |
| 2025-01 | $28.88 | $27.04 | $1.84 | 3,176.0 | +3.93% |
General Motors Company 주식 (GGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.27 | $2.96 | 3,044.0 | -9.56% |
| 2024-11 | $30.15 | $28.63 | $1.53 | 259.0 | +5.20% |
| 2024-10 | $29.61 | $28.66 | $0.9446 | 2,660.0 | -2.22% |
| 2024-09 | $29.36 | $28.07 | $1.29 | 2,821.0 | +1.97% |
| 2024-08 | $28.75 | $26.09 | $2.66 | 6,828.0 | +2.45% |
| 2024-07 | $29.20 | $27.38 | $1.82 | 29,911.0 | +1.92% |
| 2024-06 | $27.62 | $27.01 | $0.6074 | 3,781.0 | -0.29% |
| 2024-05 | $27.85 | $26.58 | $1.27 | 15,276.0 | +3.24% |
| 2024-04 | $27.10 | $26.02 | $1.08 | 5,528.0 | -2.47% |
| 2024-03 | $27.42 | $26.64 | $0.781 | 15,759.0 | +2.89% |
| 2024-02 | $26.79 | $25.88 | $0.912 | 32,823.0 | +1.17% |
| 2024-01 | $26.84 | $25.86 | $0.985 | 167,723.0 | -0.63% |
0.71%
0.04%
자본화:
|
볼륨(24시간):