Stockscreener 앱 받기
28.48
0.28%
0.0796
시간 외 거래:
28.48
0.0015
+0.01%
Ggm Macro Alignment Etf 주식 (GGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $28.51 | $28.45 | $0.06 | 4,698.0 | +0.28% |
| 2026-04-15 | $28.40 | $28.40 | $0.00 | 2.00 | -0.36% |
| 2026-04-14 | $28.50 | $28.50 | $0.00 | 2.00 | -0.19% |
| 2026-04-13 | $28.56 | $28.46 | $0.0962 | 20,481.0 | +0.17% |
| 2026-04-10 | $28.51 | $28.51 | $0.00 | 3.00 | -0.54% |
| 2026-04-09 | $28.66 | $28.66 | $0.00 | 2.00 | +0.02% |
| 2026-04-08 | $28.66 | $28.59 | $0.0667 | 202.0 | +1.28% |
| 2026-04-07 | $28.30 | $28.30 | $0.00 | 2.00 | -0.41% |
| 2026-04-06 | $28.43 | $28.41 | $0.0199 | 709.0 | +0.34% |
| 2026-04-02 | $28.31 | $28.31 | $0.00 | 4.00 | +0.41% |
| 2026-04-01 | $28.27 | $28.20 | $0.074 | 12,002.0 | +0.22% |
| 2026-03-31 | $28.14 | $28.13 | $0.0072 | 362.0 | +1.31% |
| 2026-03-30 | $27.77 | $27.77 | $0.00 | 3.00 | -0.91% |
| 2026-03-27 | $28.02 | $28.02 | $0.00 | 2.00 | +0.09% |
| 2026-03-26 | $28.02 | $28.00 | $0.0208 | 742.0 | -0.38% |
| 2026-03-25 | $28.11 | $28.11 | $0.00 | 2.00 | +0.46% |
| 2026-03-24 | $27.98 | $27.98 | $0.00 | 2.00 | +0.99% |
| 2026-03-23 | $27.70 | $27.70 | $0.00 | 6.00 | +0.89% |
| 2026-03-20 | $27.90 | $27.46 | $0.443 | 367.0 | -1.96% |
| 2026-03-19 | $28.01 | $28.01 | $0.00 | 4.00 | -0.52% |
| 2026-03-18 | $28.15 | $28.15 | $0.00 | 3.00 | -1.12% |
| 2026-03-17 | $28.47 | $28.47 | $0.00 | 2.00 | +0.19% |
Ggm Macro Alignment Etf 주식 (GGM) 연도별 가격 이력
이 심층 분석에서는 Ggm Macro Alignment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ggm Macro Alignment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ggm Macro Alignment Etf 주식 (GGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.66 | $28.20 | $0.4658 | 42,805.0 | +1.23% |
| 2026-03 | $29.70 | $27.46 | $2.24 | 8,750.0 | -5.22% |
| 2026-02 | $29.68 | $27.80 | $1.88 | 17,358.0 | +6.00% |
| 2026-01 | $28.27 | $27.09 | $1.18 | 74,995.0 | +2.81% |
Ggm Macro Alignment Etf 주식 (GGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $27.27 | $0.8351 | 1,782.0 | +0.07% |
| 2025-11 | $27.75 | $26.13 | $1.62 | 3,707.0 | -1.03% |
| 2025-10 | $27.90 | $26.73 | $1.16 | 7,824.0 | +2.47% |
| 2025-09 | $27.06 | $26.52 | $0.5418 | 99,429.0 | +0.84% |
| 2025-08 | $26.85 | $26.48 | $0.3669 | 2,136.0 | +1.31% |
| 2025-07 | $26.71 | $26.10 | $0.6078 | 51,618.0 | +0.95% |
| 2025-06 | $26.31 | $25.89 | $0.4228 | 23,379.0 | +0.34% |
| 2025-05 | $26.17 | $25.33 | $0.8375 | 30,433.0 | +1.98% |
| 2025-04 | $25.95 | $23.92 | $2.04 | 10,456.0 | -0.85% |
| 2025-03 | $26.98 | $25.15 | $1.83 | 8,726.0 | -4.62% |
| 2025-02 | $28.40 | $26.70 | $1.69 | 9,996.0 | -4.58% |
| 2025-01 | $28.88 | $27.04 | $1.84 | 3,176.0 | +3.93% |
Ggm Macro Alignment Etf 주식 (GGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.27 | $2.96 | 3,044.0 | -9.56% |
| 2024-11 | $30.15 | $28.63 | $1.53 | 259.0 | +5.20% |
| 2024-10 | $29.61 | $28.66 | $0.9446 | 2,660.0 | -2.22% |
| 2024-09 | $29.36 | $28.07 | $1.29 | 2,821.0 | +1.97% |
| 2024-08 | $28.75 | $26.09 | $2.66 | 6,828.0 | +2.45% |
| 2024-07 | $29.20 | $27.38 | $1.82 | 29,911.0 | +1.92% |
| 2024-06 | $27.62 | $27.01 | $0.6074 | 3,781.0 | -0.29% |
| 2024-05 | $27.85 | $26.58 | $1.27 | 15,276.0 | +3.24% |
| 2024-04 | $27.10 | $26.02 | $1.08 | 5,528.0 | -2.47% |
| 2024-03 | $27.42 | $26.64 | $0.781 | 15,759.0 | +2.89% |
| 2024-02 | $26.79 | $25.88 | $0.912 | 32,823.0 | +1.17% |
| 2024-01 | $26.84 | $25.86 | $0.985 | 167,723.0 | -0.63% |
0.27%
0.29%
자본화:
|
볼륨(24시간):