Stockscreener 앱 받기
0.000050
4,900%
0.000049
Green Globe International Inc 주식 (GGII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $0.00 | $0.00 | $0.00 | 561,000.0 | +4,900% |
| 2026-01-13 | $0.0001 | $0.00 | $0.00 | 7,275,000.0 | +0.00% |
| 2026-01-12 | $0.00 | $0.00 | $0.00 | 259,794.0 | +0.00% |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | 41,948.0 | -98.00% |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +4,900% |
| 2026-01-07 | $0.0001 | $0.00 | $0.00 | 5,803,083.0 | +0.00% |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | 2,200,000.0 | +0.00% |
| 2026-01-05 | $0.00 | $0.00 | $0.00 | 66,464.0 | +0.00% |
| 2026-01-02 | $0.0001 | $0.00 | $0.00 | 265,000.0 | +0.00% |
| 2025-12-31 | $0.00 | $0.00 | $0.00 | 1,224,535.0 | +0.00% |
| 2025-12-30 | $0.0001 | $0.00 | $0.00 | 1,594,504.0 | +0.00% |
| 2025-12-29 | $0.00 | $0.00 | $0.00 | 10,969,064.0 | +0.00% |
| 2025-12-26 | $0.00 | $0.00 | $0.00 | 660,391.0 | -98.00% |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | 500,000.0 | +4,900% |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | 1,653,856.0 | +0.00% |
| 2025-12-22 | $0.0001 | $0.00 | $0.00 | 1,330,608.0 | +0.00% |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | 430,000.0 | +0.00% |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | 491,450.0 | +0.00% |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | 107,230.0 | +0.00% |
| 2025-12-16 | $0.00 | $0.00 | $0.00 | 157,072.0 | +0.00% |
Green Globe International Inc 주식 (GGII) 연도별 가격 이력
이 심층 분석에서는 Green Globe International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Globe International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Globe International Inc 주식 (GGII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0001 | $0.00 | $0.00 | 17,472,289.0 | +4,900% |
Green Globe International Inc 주식 (GGII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 39,969,850.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 20,069,755.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 186,997,770.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,322,914,466.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 567,277,346.0 | +9,900% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 405,094,389.0 | -99.50% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 31,794,045.0 | +0.00% |
| 2025-05 | $0.00025 | $0.0001 | $0.00015 | 69,673,707.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 111,199,620.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 65,657,522.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 142,159,931.0 | -25.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 293,552,978.0 | -33.33% |
Green Globe International Inc 주식 (GGII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 85,121,238.0 | -25.00% |
| 2024-11 | $0.00075 | $0.0003 | $0.00045 | 245,071,903.0 | +14.29% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 44,225,360.0 | +8.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 119,899,175.0 | +7.14% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 156,895,732.0 | +7.69% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 93,480,579.0 | +30.00% |
| 2024-01 | $0.0015 | $0.0004 | $0.0011 | 255,299,037.0 | -16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):