86.15
price down icon0.13%   -0.11
after-market 시간 외 거래: 86.15
loading

Graco Inc 주식 (GGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $87.07 $85.83 $1.23 1,727,288.0 -0.13%
2025-06-26 $86.36 $85.24 $1.12 480,489.0 +1.14%
2025-06-25 $86.07 $84.97 $1.10 597,848.0 -0.29%
2025-06-24 $85.71 $84.90 $0.81 593,458.0 +0.23%
2025-06-23 $85.42 $83.50 $1.92 638,587.0 +1.60%
2025-06-20 $85.25 $83.68 $1.57 1,759,134.0 -0.72%
2025-06-18 $85.07 $83.40 $1.67 850,706.0 +1.21%
2025-06-17 $84.99 $83.31 $1.68 579,224.0 -1.68%
2025-06-16 $85.06 $83.92 $1.14 1,000,835.0 +1.78%
2025-06-13 $84.68 $83.25 $1.44 612,358.0 -1.87%
2025-06-12 $85.24 $84.62 $0.62 468,735.0 -0.41%
2025-06-11 $86.06 $85.26 $0.80 715,535.0 -0.05%
2025-06-10 $85.78 $84.73 $1.05 426,389.0 +0.60%
2025-06-09 $85.63 $84.64 $0.9858 652,953.0 -0.02%
2025-06-06 $85.14 $84.42 $0.72 517,957.0 +1.26%
2025-06-05 $84.81 $83.69 $1.12 475,307.0 -0.38%
2025-06-04 $84.69 $84.01 $0.68 619,370.0 -0.15%
2025-06-03 $84.48 $83.56 $0.915 558,817.0 +0.79%
2025-06-02 $84.92 $82.91 $2.01 686,247.0 -1.06%
2025-05-30 $85.16 $84.17 $0.99 1,723,019.0 -0.01%
2025-05-29 $84.76 $83.67 $1.09 551,086.0 +0.94%

Graco Inc 주식 (GGG) 연도별 가격 이력

이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graco Inc 주식 (GGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $87.07 $82.91 $4.16 15,688,525.0 +1.76%
2025-05 $88.70 $81.30 $7.40 15,152,427.0 +3.74%
2025-04 $85.15 $72.06 $13.09 23,635,536.0 -2.28%
2025-03 $88.02 $81.16 $6.86 16,476,599.0 -4.09%
2025-02 $87.89 $81.38 $6.51 14,112,033.0 +3.45%
2025-01 $86.65 $80.30 $6.35 14,988,404.0 -0.14%

Graco Inc 주식 (GGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.45 $83.14 $8.31 11,928,526.0 -8.03%
2024-11 $92.86 $81.72 $11.14 17,574,271.0 +11.82%
2024-10 $87.74 $80.30 $7.44 13,464,574.0 -6.92%
2024-09 $88.51 $79.53 $8.98 15,227,446.0 +4.99%
2024-08 $85.53 $78.11 $7.42 14,029,718.0 -2.00%
2024-07 $86.11 $77.49 $8.62 18,032,614.0 +7.28%
2024-06 $81.63 $77.75 $3.88 17,277,991.0 -1.82%
2024-05 $84.27 $78.25 $6.02 15,840,653.0 +0.69%
2024-04 $93.25 $80.08 $13.17 14,271,977.0 -14.19%
2024-03 $94.77 $90.45 $4.31 13,397,540.0 +2.41%
2024-02 $91.53 $85.11 $6.42 14,243,638.0 +6.99%
2024-01 $86.95 $82.54 $4.41 13,139,996.0 -1.68%

Graco Inc 주식 (GGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.47 $80.38 $7.09 11,217,926.0 +7.40%
2023-11 $81.62 $73.03 $8.59 13,296,585.0 +8.65%
2023-10 $76.40 $69.78 $6.62 18,575,101.0 +2.02%
2023-09 $79.72 $72.06 $7.66 11,736,070.0 -7.68%
2023-08 $80.08 $74.71 $5.37 11,827,455.0 -0.49%
2023-07 $87.94 $73.28 $14.66 16,153,909.0 -8.13%
2023-06 $86.81 $75.96 $10.85 18,826,175.0 +12.89%
2023-05 $80.90 $75.49 $5.41 22,785,577.0 -3.53%
2023-04 $79.45 $68.76 $10.69 16,317,084.0 +8.60%
2023-03 $73.10 $66.17 $6.93 19,592,013.0 +4.99%
2023-02 $72.87 $68.10 $4.77 25,842,904.0 +1.79%
2023-01 $70.85 $65.93 $4.92 15,487,451.0 +1.58%
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
자본화:     |  볼륨(24시간):