83.00
price up icon0.57%   0.4831
 
loading

Graco Inc 주식 (GGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $83.86 $82.56 $1.30 148,480.0 +0.58%
2024-11-01 $82.87 $81.72 $1.15 633,450.0 +1.31%
2024-10-31 $82.03 $80.98 $1.05 948,417.0 -0.20%
2024-10-30 $81.89 $81.11 $0.78 932,081.0 +0.13%
2024-10-29 $81.69 $80.49 $1.20 691,078.0 +0.06%
2024-10-28 $83.09 $81.37 $1.72 703,611.0 -0.84%
2024-10-25 $83.11 $81.70 $1.40 660,571.0 -0.24%
2024-10-24 $82.76 $80.30 $2.46 952,238.0 -0.68%
2024-10-23 $84.08 $82.57 $1.51 825,677.0 -1.07%
2024-10-22 $84.64 $83.64 $1.00 706,241.0 -1.45%
2024-10-21 $85.70 $84.61 $1.09 524,435.0 -1.04%
2024-10-18 $86.44 $85.55 $0.89 434,229.0 +0.02%
2024-10-17 $86.41 $85.49 $0.92 458,294.0 -0.24%
2024-10-16 $86.81 $86.02 $0.79 712,996.0 -0.36%
2024-10-15 $87.74 $86.38 $1.36 419,702.0 -0.66%
2024-10-14 $87.02 $86.09 $0.93 337,355.0 +0.80%
2024-10-11 $86.45 $85.05 $1.40 645,649.0 +1.58%
2024-10-10 $85.58 $84.57 $1.01 359,492.0 -0.78%
2024-10-09 $86.17 $84.95 $1.22 387,725.0 +0.47%
2024-10-08 $85.95 $84.98 $0.97 328,075.0 -0.66%
2024-10-07 $86.19 $85.16 $1.03 490,388.0 +0.01%

Graco Inc 주식 (GGG) 연도별 가격 이력

이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graco Inc 주식 (GGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $83.86 $81.72 $2.14 781,930.0 +1.90%
2024-10 $87.74 $80.30 $7.44 13,464,574.0 -6.92%
2024-09 $88.51 $79.53 $8.98 15,227,446.0 +4.99%
2024-08 $85.53 $78.11 $7.42 14,029,718.0 -2.00%
2024-07 $86.11 $77.49 $8.62 18,032,614.0 +7.28%
2024-06 $81.63 $77.75 $3.88 17,277,991.0 -1.82%
2024-05 $84.27 $78.25 $6.02 15,840,653.0 +0.69%
2024-04 $93.25 $80.08 $13.17 14,271,977.0 -14.19%
2024-03 $94.77 $90.45 $4.31 13,397,540.0 +2.41%
2024-02 $91.53 $85.11 $6.42 14,243,638.0 +6.99%
2024-01 $86.95 $82.54 $4.41 13,139,996.0 -1.68%

Graco Inc 주식 (GGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.47 $80.38 $7.09 11,217,926.0 +7.40%
2023-11 $81.62 $73.03 $8.59 13,296,585.0 +8.65%
2023-10 $76.40 $69.78 $6.62 18,575,101.0 +2.02%
2023-09 $79.72 $72.06 $7.66 11,736,070.0 -7.68%
2023-08 $80.08 $74.71 $5.37 11,827,455.0 -0.49%
2023-07 $87.94 $73.28 $14.66 16,153,909.0 -8.13%
2023-06 $86.81 $75.96 $10.85 18,826,175.0 +12.89%
2023-05 $80.90 $75.49 $5.41 22,785,577.0 -3.53%
2023-04 $79.45 $68.76 $10.69 16,317,084.0 +8.60%
2023-03 $73.10 $66.17 $6.93 19,592,013.0 +4.99%
2023-02 $72.87 $68.10 $4.77 25,842,904.0 +1.79%
2023-01 $70.85 $65.93 $4.92 15,487,451.0 +1.58%

Graco Inc 주식 (GGG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $70.73 $65.23 $5.50 13,874,613.0 -3.87%
2022-11 $71.00 $66.66 $4.34 22,049,615.0 +0.56%
2022-10 $70.05 $58.17 $11.87 16,007,134.0 +16.06%
2022-09 $67.23 $59.59 $7.64 13,488,034.0 -6.09%
2022-08 $71.23 $63.70 $7.53 12,018,493.0 -4.94%
2022-07 $67.61 $56.76 $10.85 10,176,293.0 +13.04%
2022-06 $64.33 $56.48 $7.85 11,874,051.0 -6.15%
2022-05 $64.62 $58.41 $6.21 16,484,358.0 +2.06%
2022-04 $71.41 $61.95 $9.46 14,518,135.0 -11.04%
2022-03 $72.49 $66.41 $6.08 13,564,471.0 -3.29%
2022-02 $75.45 $68.28 $7.17 12,800,104.0 -0.65%
2022-01 $80.92 $68.85 $12.07 14,069,386.0 -10.00%
specialty_industrial_machinery XYL
$120.73
price up icon 1.10%
specialty_industrial_machinery ROK
$265.90
price down icon 1.01%
specialty_industrial_machinery IR
$94.67
price up icon 0.78%
$99.56
price up icon 0.13%
specialty_industrial_machinery AME
$179.68
price up icon 0.64%
specialty_industrial_machinery CMI
$325.96
price down icon 0.67%
자본화:     |  볼륨(24시간):