Stockscreener 앱 받기
75.63
0.42%
0.32
시간 외 거래:
75.63
Graco Inc 주식 (GGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $76.17 | $75.11 | $1.06 | 999,772.0 | +0.42% |
| 2026-05-21 | $75.77 | $74.24 | $1.53 | 1,195,149.0 | +0.01% |
| 2026-05-20 | $75.92 | $74.39 | $1.53 | 1,469,723.0 | -0.03% |
| 2026-05-19 | $76.19 | $74.65 | $1.54 | 1,354,386.0 | -1.12% |
| 2026-05-18 | $76.59 | $75.58 | $1.02 | 1,576,732.0 | +0.59% |
| 2026-05-15 | $76.73 | $75.58 | $1.15 | 1,419,040.0 | -1.05% |
| 2026-05-14 | $77.60 | $76.17 | $1.43 | 2,313,394.0 | -0.13% |
| 2026-05-13 | $77.32 | $76.04 | $1.28 | 1,489,484.0 | -0.57% |
| 2026-05-12 | $77.67 | $76.95 | $0.72 | 1,943,489.0 | -0.43% |
| 2026-05-11 | $77.82 | $76.88 | $0.9399 | 1,521,558.0 | -0.26% |
| 2026-05-08 | $79.06 | $77.42 | $1.64 | 941,354.0 | -1.37% |
| 2026-05-07 | $80.67 | $78.38 | $2.29 | 1,128,329.0 | -2.10% |
| 2026-05-06 | $80.93 | $79.74 | $1.19 | 1,502,172.0 | +2.14% |
| 2026-05-05 | $79.19 | $77.95 | $1.23 | 1,400,594.0 | +1.01% |
| 2026-05-04 | $79.50 | $77.70 | $1.80 | 1,989,074.0 | -1.64% |
| 2026-05-01 | $80.86 | $78.89 | $1.97 | 1,207,226.0 | -1.35% |
| 2026-04-30 | $80.39 | $79.08 | $1.31 | 1,424,553.0 | +0.88% |
| 2026-04-29 | $80.89 | $79.45 | $1.44 | 1,323,521.0 | -0.98% |
| 2026-04-28 | $81.29 | $79.66 | $1.64 | 1,707,795.0 | -0.22% |
| 2026-04-27 | $82.28 | $80.25 | $2.03 | 1,752,462.0 | -1.27% |
| 2026-04-24 | $82.39 | $80.80 | $1.59 | 1,685,191.0 | -0.73% |
| 2026-04-23 | $83.32 | $80.38 | $2.94 | 2,473,281.0 | -3.94% |
Graco Inc 주식 (GGG) 연도별 가격 이력
이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graco Inc 주식 (GGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $80.93 | $74.24 | $6.69 | 24,451,248.0 | -5.78% |
| 2026-04 | $89.17 | $79.08 | $10.09 | 25,999,115.0 | -5.17% |
| 2026-03 | $95.01 | $82.65 | $12.36 | 22,402,557.0 | -9.87% |
| 2026-02 | $95.69 | $86.73 | $8.96 | 21,060,124.0 | +7.55% |
| 2026-01 | $89.66 | $81.68 | $7.98 | 18,567,471.0 | +6.54% |
Graco Inc 주식 (GGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.58 | $81.00 | $3.58 | 15,479,410.0 | +0.79% |
| 2025-11 | $83.57 | $78.87 | $4.70 | 17,288,880.0 | +0.82% |
| 2025-10 | $85.44 | $79.67 | $5.77 | 18,761,163.0 | -3.75% |
| 2025-09 | $87.01 | $83.55 | $3.46 | 14,056,047.0 | -0.50% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc 주식 (GGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
1.59%
자본화:
|
볼륨(24시간):