83.97
price down icon0.38%   -0.32
 
loading

Graco Inc 주식 (GGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $84.81 $83.69 $1.12 475,307.0 -0.38%
2025-06-04 $84.69 $84.01 $0.68 619,370.0 -0.15%
2025-06-03 $84.48 $83.56 $0.915 558,817.0 +0.79%
2025-06-02 $84.92 $82.91 $2.01 686,247.0 -1.06%
2025-05-30 $85.16 $84.17 $0.99 1,723,019.0 -0.01%
2025-05-29 $84.76 $83.67 $1.09 551,086.0 +0.94%
2025-05-28 $85.10 $83.66 $1.44 562,212.0 -1.25%
2025-05-27 $84.97 $83.67 $1.30 632,111.0 +1.55%
2025-05-23 $84.08 $83.15 $0.93 459,083.0 -1.04%
2025-05-22 $85.00 $83.95 $1.05 545,747.0 -0.12%
2025-05-21 $86.33 $84.45 $1.88 533,084.0 -2.47%
2025-05-20 $88.70 $86.37 $2.33 931,226.0 -0.29%
2025-05-19 $87.28 $86.10 $1.18 477,418.0 -0.29%
2025-05-16 $87.38 $85.75 $1.63 704,468.0 +1.55%
2025-05-15 $86.06 $84.90 $1.16 717,397.0 +1.01%
2025-05-14 $85.50 $84.62 $0.88 697,693.0 -0.78%
2025-05-13 $86.86 $85.61 $1.25 1,296,576.0 -0.81%
2025-05-12 $86.48 $85.24 $1.24 773,298.0 +3.81%
2025-05-09 $84.23 $83.10 $1.13 587,697.0 -0.59%
2025-05-08 $84.29 $82.30 $1.99 813,292.0 +2.17%
2025-05-07 $82.42 $81.52 $0.90 659,546.0 +0.47%

Graco Inc 주식 (GGG) 연도별 가격 이력

이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graco Inc 주식 (GGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $84.92 $82.91 $2.01 2,815,048.0 -0.82%
2025-05 $88.70 $81.30 $7.40 15,152,427.0 +3.74%
2025-04 $85.15 $72.06 $13.09 23,635,536.0 -2.28%
2025-03 $88.02 $81.16 $6.86 16,476,599.0 -4.09%
2025-02 $87.89 $81.38 $6.51 14,112,033.0 +3.45%
2025-01 $86.65 $80.30 $6.35 14,988,404.0 -0.14%

Graco Inc 주식 (GGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.45 $83.14 $8.31 11,928,526.0 -8.03%
2024-11 $92.86 $81.72 $11.14 17,574,271.0 +11.82%
2024-10 $87.74 $80.30 $7.44 13,464,574.0 -6.92%
2024-09 $88.51 $79.53 $8.98 15,227,446.0 +4.99%
2024-08 $85.53 $78.11 $7.42 14,029,718.0 -2.00%
2024-07 $86.11 $77.49 $8.62 18,032,614.0 +7.28%
2024-06 $81.63 $77.75 $3.88 17,277,991.0 -1.82%
2024-05 $84.27 $78.25 $6.02 15,840,653.0 +0.69%
2024-04 $93.25 $80.08 $13.17 14,271,977.0 -14.19%
2024-03 $94.77 $90.45 $4.31 13,397,540.0 +2.41%
2024-02 $91.53 $85.11 $6.42 14,243,638.0 +6.99%
2024-01 $86.95 $82.54 $4.41 13,139,996.0 -1.68%

Graco Inc 주식 (GGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.47 $80.38 $7.09 11,217,926.0 +7.40%
2023-11 $81.62 $73.03 $8.59 13,296,585.0 +8.65%
2023-10 $76.40 $69.78 $6.62 18,575,101.0 +2.02%
2023-09 $79.72 $72.06 $7.66 11,736,070.0 -7.68%
2023-08 $80.08 $74.71 $5.37 11,827,455.0 -0.49%
2023-07 $87.94 $73.28 $14.66 16,153,909.0 -8.13%
2023-06 $86.81 $75.96 $10.85 18,826,175.0 +12.89%
2023-05 $80.90 $75.49 $5.41 22,785,577.0 -3.53%
2023-04 $79.45 $68.76 $10.69 16,317,084.0 +8.60%
2023-03 $73.10 $66.17 $6.93 19,592,013.0 +4.99%
2023-02 $72.87 $68.10 $4.77 25,842,904.0 +1.79%
2023-01 $70.85 $65.93 $4.92 15,487,451.0 +1.58%
specialty_industrial_machinery IR
$81.87
price down icon 0.01%
specialty_industrial_machinery ROK
$320.50
price up icon 0.50%
$95.28
price up icon 0.01%
specialty_industrial_machinery AME
$176.93
price down icon 0.16%
specialty_industrial_machinery CMI
$323.12
price up icon 0.09%
specialty_industrial_machinery EMR
$122.50
price up icon 0.73%
자본화:     |  볼륨(24시간):