Stockscreener 앱 받기
82.56
1.50%
1.2782
Graco Inc 주식 (GGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $82.58 | $81.00 | $1.58 | 526,955.0 | +1.56% |
| 2025-12-09 | $83.32 | $81.25 | $2.07 | 749,381.0 | -1.91% |
| 2025-12-08 | $83.53 | $82.54 | $0.99 | 663,336.0 | -0.73% |
| 2025-12-05 | $84.25 | $82.54 | $1.71 | 592,773.0 | +0.06% |
| 2025-12-04 | $83.87 | $82.55 | $1.32 | 596,463.0 | +0.52% |
| 2025-12-03 | $83.23 | $82.44 | $0.79 | 687,306.0 | +0.62% |
| 2025-12-02 | $82.96 | $81.85 | $1.11 | 694,663.0 | +0.28% |
| 2025-12-01 | $83.16 | $81.32 | $1.84 | 909,328.0 | -0.23% |
| 2025-11-28 | $82.99 | $82.38 | $0.61 | 475,145.0 | +0.16% |
| 2025-11-26 | $83.57 | $82.30 | $1.27 | 776,474.0 | -0.68% |
| 2025-11-25 | $83.02 | $81.16 | $1.86 | 709,756.0 | +2.51% |
| 2025-11-24 | $82.41 | $80.82 | $1.59 | 1,866,276.0 | -1.75% |
| 2025-11-21 | $82.77 | $79.36 | $3.41 | 1,219,007.0 | +3.26% |
| 2025-11-20 | $80.59 | $79.04 | $1.55 | 1,148,845.0 | +0.40% |
| 2025-11-19 | $79.72 | $78.88 | $0.84 | 863,990.0 | +0.28% |
| 2025-11-18 | $79.80 | $78.87 | $0.925 | 925,843.0 | -0.18% |
| 2025-11-17 | $80.79 | $79.22 | $1.57 | 945,291.0 | -1.09% |
| 2025-11-14 | $81.03 | $80.04 | $0.9903 | 800,645.0 | -1.27% |
| 2025-11-13 | $83.44 | $81.06 | $2.38 | 1,380,004.0 | -1.64% |
| 2025-11-12 | $82.94 | $81.65 | $1.29 | 1,190,043.0 | +0.62% |
| 2025-11-11 | $82.46 | $81.62 | $0.84 | 689,020.0 | +0.29% |
Graco Inc 주식 (GGG) 연도별 가격 이력
이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graco Inc 주식 (GGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.25 | $81.00 | $3.25 | 5,420,205.0 | +0.13% |
| 2025-11 | $83.57 | $78.87 | $4.70 | 17,288,880.0 | +0.82% |
| 2025-10 | $85.44 | $79.67 | $5.77 | 18,761,163.0 | -3.75% |
| 2025-09 | $87.01 | $83.55 | $3.46 | 14,056,047.0 | -0.50% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc 주식 (GGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
Graco Inc 주식 (GGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
1.39%
자본화:
|
볼륨(24시간):