Graco Inc (GGG)

Date: O: H: L: C: Vol:

Graco Inc 주식 (GGG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$70.73	$68.45	$2.28	1,867,590	+0.90%
Nov 03, 2026	$69.61	$68.52	$1.09	1,810,067	+0.23%
Nov 02, 2026	$69.83	$67.97	$1.86	1,876,330	+2.31%
Oct 30, 2026	$68.98	$67.15	$1.83	2,093,255	-1.91%
Oct 29, 2026	$68.77	$67.00	$1.77	2,321,803	+2.37%
Oct 28, 2026	$67.95	$66.39	$1.56	2,613,700	+1.05%
Oct 27, 2026	$67.41	$66.20	$1.21	2,452,014	+0.59%
Oct 26, 2026	$67.71	$65.96	$1.75	2,235,255	-1.37%
Oct 23, 2026	$68.54	$66.55	$1.98	3,390,044	-3.31%
Oct 22, 2026	$74.50	$67.74	$6.77	5,676,379	-15.32%
Oct 21, 2026	$81.92	$80.52	$1.40	1,716,523	+0.89%
Oct 20, 2026	$81.25	$80.19	$1.06	1,344,354	+0.42%
Oct 19, 2026	$81.76	$80.49	$1.27	1,110,839	-1.51%
Oct 16, 2026	$82.97	$81.62	$1.35	1,191,900	+0.26%
Oct 15, 2026	$82.00	$80.58	$1.42	1,824,009	+1.62%
Oct 14, 2026	$80.58	$79.63	$0.95	1,774,961	+0.83%
Oct 13, 2026	$79.87	$78.27	$1.60	1,501,228	+1.28%
Oct 12, 2026	$79.30	$77.81	$1.49	2,423,030	+0.77%
Oct 09, 2026	$78.81	$78.10	$0.71	1,589,271	-0.20%
Oct 08, 2026	$78.77	$76.93	$1.84	1,315,892	+1.20%
Oct 07, 2026	$78.80	$77.16	$1.64	1,428,488	-1.84%
Oct 06, 2026	$79.73	$78.64	$1.09	1,359,729	+0.08%

Graco Inc 주식 (GGG) 연도별 가격 이력

이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graco Inc 주식 (GGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$70.73	$67.97	$2.76	5,553,987	+3.47%
Oct, 2026	$82.97	$65.96	$17.01	43,683,349	-12.23%
Sep, 2026	$78.72	$75.04	$3.68	33,560,114	-0.76%
Aug, 2026	$84.30	$76.71	$7.59	48,748,716	-2.46%
Jul, 2026	$83.41	$72.51	$10.90	31,424,249	+4.99%
Jun, 2026	$77.12	$73.15	$3.96	28,795,729	+0.21%
May, 2026	$80.93	$74.24	$6.69	30,317,843	-6.00%
Apr, 2026	$89.17	$79.09	$10.09	25,999,115	-5.17%
Mar, 2026	$95.01	$82.65	$12.36	22,402,557	-9.87%
Feb, 2026	$95.69	$86.73	$8.96	21,060,124	+7.55%
Jan, 2026	$89.66	$81.68	$7.98	18,567,471	+6.54%

Graco Inc 주식 (GGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$84.58	$81.00	$3.58	15,479,410	+0.79%
Nov, 2025	$83.57	$78.87	$4.70	17,288,880	+0.82%
Oct, 2025	$85.44	$79.67	$5.77	18,761,163	-3.75%
Sep, 2025	$87.01	$83.55	$3.46	14,056,047	-0.50%
Aug, 2025	$87.98	$81.57	$6.41	13,827,817	+1.68%
Jul, 2025	$89.67	$82.39	$7.28	16,371,544	-2.31%
Jun, 2025	$87.07	$82.91	$4.16	14,638,642	+1.55%
May, 2025	$88.70	$81.30	$7.40	15,152,427	+3.74%
Apr, 2025	$85.15	$72.06	$13.09	23,635,536	-2.28%
Mar, 2025	$88.02	$81.16	$6.86	16,476,599	-4.09%
Feb, 2025	$87.89	$81.38	$6.51	14,112,033	+3.45%
Jan, 2025	$86.65	$80.30	$6.35	14,988,404	-0.14%

Graco Inc 주식 (GGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$91.45	$83.14	$8.31	11,928,526	-8.03%
Nov, 2024	$92.86	$81.72	$11.14	17,574,271	+11.82%
Oct, 2024	$87.74	$80.30	$7.44	13,464,574	-6.92%
Sep, 2024	$88.51	$79.53	$8.98	15,227,446	+4.99%
Aug, 2024	$85.54	$78.11	$7.42	14,029,718	-2.00%
Jul, 2024	$86.11	$77.49	$8.62	18,032,614	+7.28%
Jun, 2024	$81.63	$77.75	$3.88	17,277,991	-1.82%
May, 2024	$84.27	$78.25	$6.02	15,840,653	+0.69%
Apr, 2024	$93.25	$80.08	$13.17	14,271,977	-14.19%
Mar, 2024	$94.77	$90.46	$4.31	13,397,540	+2.41%
Feb, 2024	$91.53	$85.11	$6.42	14,243,638	+6.99%
Jan, 2024	$86.95	$82.54	$4.41	13,139,996	-1.68%

GGG와(과) 유사한 종목