82.91
price down icon0.52%   -0.51
 
loading

Graco Inc 주식 (GGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $83.25 $82.10 $1.16 41,017.0 -0.52%
2025-03-28 $84.86 $82.92 $1.94 583,517.0 -1.21%
2025-03-27 $84.99 $83.79 $1.20 773,976.0 -0.19%
2025-03-26 $85.18 $83.61 $1.57 550,476.0 +0.42%
2025-03-25 $84.53 $83.56 $0.975 626,132.0 +0.47%
2025-03-24 $83.97 $82.25 $1.72 813,968.0 +2.06%
2025-03-21 $82.66 $81.16 $1.50 1,925,067.0 -1.33%
2025-03-20 $83.82 $82.42 $1.40 698,278.0 -0.29%
2025-03-19 $84.28 $82.44 $1.84 1,033,570.0 -0.11%
2025-03-18 $84.35 $82.96 $1.39 660,099.0 -0.90%
2025-03-17 $84.70 $83.46 $1.24 527,359.0 +0.57%
2025-03-14 $84.02 $82.92 $1.10 466,623.0 +1.39%
2025-03-13 $84.50 $82.41 $2.09 443,387.0 -1.21%
2025-03-12 $85.53 $83.48 $2.05 569,559.0 -1.26%
2025-03-11 $87.03 $84.38 $2.66 704,665.0 -2.26%
2025-03-10 $88.02 $86.32 $1.70 1,029,491.0 -0.87%
2025-03-07 $87.67 $85.25 $2.42 829,216.0 +1.37%
2025-03-06 $86.72 $84.75 $1.97 1,143,109.0 +0.90%
2025-03-05 $85.78 $83.41 $2.37 902,773.0 +2.70%
2025-03-04 $84.04 $83.15 $0.89 411,439.0 -2.25%
2025-03-03 $87.49 $85.09 $2.40 1,040,709.0 -2.08%

Graco Inc 주식 (GGG) 연도별 가격 이력

이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graco Inc 주식 (GGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $88.02 $81.16 $6.86 15,774,430.0 -4.69%
2025-02 $87.89 $81.38 $6.51 14,112,033.0 +3.45%
2025-01 $86.65 $80.30 $6.35 14,988,404.0 -0.14%

Graco Inc 주식 (GGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.45 $83.14 $8.31 11,928,526.0 -8.03%
2024-11 $92.86 $81.72 $11.14 17,574,271.0 +11.82%
2024-10 $87.74 $80.30 $7.44 13,464,574.0 -6.92%
2024-09 $88.51 $79.53 $8.98 15,227,446.0 +4.99%
2024-08 $85.53 $78.11 $7.42 14,029,718.0 -2.00%
2024-07 $86.11 $77.49 $8.62 18,032,614.0 +7.28%
2024-06 $81.63 $77.75 $3.88 17,277,991.0 -1.82%
2024-05 $84.27 $78.25 $6.02 15,840,653.0 +0.69%
2024-04 $93.25 $80.08 $13.17 14,271,977.0 -14.19%
2024-03 $94.77 $90.45 $4.31 13,397,540.0 +2.41%
2024-02 $91.53 $85.11 $6.42 14,243,638.0 +6.99%
2024-01 $86.95 $82.54 $4.41 13,139,996.0 -1.68%

Graco Inc 주식 (GGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.47 $80.38 $7.09 11,217,926.0 +7.40%
2023-11 $81.62 $73.03 $8.59 13,296,585.0 +8.65%
2023-10 $76.40 $69.78 $6.62 18,575,101.0 +2.02%
2023-09 $79.72 $72.06 $7.66 11,736,070.0 -7.68%
2023-08 $80.08 $74.71 $5.37 11,827,455.0 -0.49%
2023-07 $87.94 $73.28 $14.66 16,153,909.0 -8.13%
2023-06 $86.81 $75.96 $10.85 18,826,175.0 +12.89%
2023-05 $80.90 $75.49 $5.41 22,785,577.0 -3.53%
2023-04 $79.45 $68.76 $10.69 16,317,084.0 +8.60%
2023-03 $73.10 $66.17 $6.93 19,592,013.0 +4.99%
2023-02 $72.87 $68.10 $4.77 25,842,904.0 +1.79%
2023-01 $70.85 $65.93 $4.92 15,487,451.0 +1.58%
specialty_industrial_machinery XYL
$118.47
price down icon 0.66%
specialty_industrial_machinery ROK
$254.61
price down icon 5.81%
specialty_industrial_machinery IR
$78.44
price down icon 3.52%
specialty_industrial_machinery AME
$168.59
price down icon 3.77%
$101.83
price down icon 0.51%
specialty_industrial_machinery CMI
$311.23
price down icon 1.14%
자본화:     |  볼륨(24시간):