32.80
price down icon9.34%   -3.38
after-market 시간 외 거래: 32.80
loading

Globalfoundries Inc 주식 (GFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $33.63 $31.60 $2.03 8,189,861.0 -9.34%
2025-08-04 $37.17 $36.01 $1.16 2,877,344.0 -1.09%
2025-08-01 $37.02 $35.42 $1.60 2,707,233.0 -2.17%
2025-07-31 $38.95 $37.21 $1.74 1,641,069.0 -5.20%
2025-07-30 $40.78 $39.14 $1.64 1,440,714.0 -2.23%
2025-07-29 $41.31 $40.28 $1.03 1,671,863.0 -0.84%
2025-07-28 $41.10 $40.25 $0.8502 2,321,476.0 +1.75%
2025-07-25 $40.10 $38.57 $1.53 1,810,976.0 +1.91%
2025-07-24 $40.00 $39.02 $0.98 1,451,101.0 -2.24%
2025-07-23 $40.17 $39.88 $0.29 691,852.0 -0.42%
2025-07-22 $40.84 $39.75 $1.09 1,121,398.0 -0.69%
2025-07-21 $41.69 $40.54 $1.15 1,206,195.0 +0.62%
2025-07-18 $41.08 $39.96 $1.12 1,656,351.0 -0.30%
2025-07-17 $40.76 $39.79 $0.97 1,492,758.0 +0.95%
2025-07-16 $40.15 $39.12 $1.03 1,068,676.0 -0.47%
2025-07-15 $41.16 $40.06 $1.10 1,851,658.0 -0.22%
2025-07-14 $40.88 $39.97 $0.905 1,057,316.0 -2.13%
2025-07-11 $41.74 $40.74 $1.00 1,189,015.0 +0.00%
2025-07-10 $41.91 $40.86 $1.05 1,360,732.0 +0.59%
2025-07-09 $42.27 $40.32 $1.95 1,680,321.0 -1.61%
2025-07-08 $41.85 $39.44 $2.41 2,333,036.0 +6.96%

Globalfoundries Inc 주식 (GFS) 연도별 가격 이력

이 심층 분석에서는 Globalfoundries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globalfoundries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globalfoundries Inc 주식 (GFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.17 $31.60 $5.57 21,964,299.0 -12.28%
2025-07 $42.27 $37.21 $5.05 34,648,049.0 -2.12%
2025-06 $39.80 $35.44 $4.36 31,276,677.0 +6.70%
2025-05 $40.11 $34.35 $5.76 32,933,300.0 +2.08%
2025-04 $37.47 $29.77 $7.70 46,935,827.0 -4.99%
2025-03 $41.82 $35.77 $6.05 48,391,575.0 -4.80%
2025-02 $47.69 $36.27 $11.42 54,194,700.0 -6.51%
2025-01 $45.10 $39.72 $5.38 29,142,472.0 -3.36%

Globalfoundries Inc 주식 (GFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.65 $40.50 $6.15 29,217,392.0 -0.12%
2024-11 $47.14 $35.85 $11.29 47,161,038.0 +18.49%
2024-10 $41.80 $35.87 $5.93 29,558,733.0 -9.32%
2024-09 $45.91 $38.49 $7.42 26,157,348.0 -13.77%
2024-08 $51.12 $42.59 $8.53 32,459,935.0 -8.49%
2024-07 $61.98 $49.21 $12.77 34,426,736.0 +0.89%
2024-06 $51.98 $46.77 $5.21 28,638,740.0 +3.18%
2024-05 $55.76 $46.93 $8.83 45,420,847.0 +0.25%
2024-04 $53.20 $45.52 $7.68 28,683,900.0 -6.20%
2024-03 $56.40 $50.57 $5.83 26,720,760.0 -4.68%
2024-02 $57.21 $51.10 $6.11 43,120,061.0 -0.56%
2024-01 $61.49 $52.79 $8.70 28,291,209.0 -9.27%

Globalfoundries Inc 주식 (GFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.61 $50.98 $11.63 32,411,693.0 +12.87%
2023-11 $58.68 $48.12 $10.56 32,793,982.0 +8.20%
2023-10 $58.74 $48.54 $10.20 24,935,003.0 -14.73%
2023-09 $61.14 $54.33 $6.81 26,006,562.0 +5.32%
2023-08 $63.69 $51.41 $12.28 35,145,092.0 -13.25%
2023-07 $68.57 $60.37 $8.20 32,972,276.0 -1.38%
2023-06 $65.05 $56.34 $8.71 28,075,790.0 +10.71%
2023-05 $62.26 $53.24 $9.02 36,575,037.0 -0.80%
2023-04 $72.37 $57.36 $15.01 22,443,683.0 -18.54%
2023-03 $72.34 $62.58 $9.76 27,892,249.0 +10.47%
2023-02 $72.50 $59.38 $13.12 41,862,144.0 +10.22%
2023-01 $60.48 $50.40 $10.08 28,329,543.0 +10.00%
$20.19
price up icon 3.54%
semiconductors ADI
$220.68
price down icon 0.77%
semiconductors MU
$109.06
price up icon 1.20%
semiconductors ARM
$137.23
price down icon 2.01%
$146.71
price down icon 0.54%
semiconductors TXN
$185.40
price up icon 1.46%
자본화:     |  볼륨(24시간):