38.52
price up icon0.76%   0.28
 
loading

Gold Fields Ltd Adr 주식 (GFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $39.23 $38.03 $1.20 1,181,183.0 +0.71%
2025-10-29 $39.86 $37.73 $2.13 3,514,671.0 -0.75%
2025-10-28 $38.76 $36.80 $1.96 4,032,057.0 +2.66%
2025-10-27 $38.27 $36.37 $1.90 6,522,355.0 -6.87%
2025-10-24 $41.18 $40.08 $1.10 3,261,707.0 -2.18%
2025-10-23 $41.53 $40.26 $1.27 3,638,828.0 +4.04%
2025-10-22 $39.81 $37.17 $2.64 6,839,660.0 +2.35%
2025-10-21 $40.08 $38.34 $1.74 6,758,603.0 -11.59%
2025-10-20 $44.44 $42.71 $1.73 3,421,415.0 +1.44%
2025-10-17 $44.85 $41.90 $2.95 4,736,121.0 -7.46%
2025-10-16 $47.18 $44.58 $2.60 4,853,754.0 +6.46%
2025-10-15 $44.15 $41.63 $2.52 3,545,853.0 +3.87%
2025-10-14 $43.34 $41.85 $1.49 3,591,768.0 -3.37%
2025-10-13 $43.70 $42.22 $1.48 3,406,952.0 +6.41%
2025-10-10 $41.11 $39.78 $1.33 4,143,550.0 +2.55%
2025-10-09 $43.49 $39.30 $4.19 4,560,281.0 -7.86%
2025-10-08 $43.66 $42.46 $1.20 2,479,523.0 +3.68%
2025-10-07 $42.38 $41.20 $1.18 2,604,601.0 -1.46%
2025-10-06 $42.93 $42.21 $0.72 2,257,313.0 +0.78%
2025-10-03 $42.58 $41.72 $0.86 2,238,785.0 -0.28%
2025-10-02 $43.13 $40.55 $2.58 3,436,696.0 +1.25%
2025-10-01 $42.79 $41.39 $1.40 2,890,716.0 -0.52%
2025-09-30 $42.56 $41.10 $1.46 3,208,106.0 +1.25%

Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력

이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $47.18 $36.37 $10.81 83,916,392.0 -8.22%
2025-09 $42.74 $33.31 $9.43 80,417,270.0 +25.33%
2025-08 $33.57 $24.78 $8.79 70,845,530.0 +37.44%
2025-07 $26.07 $23.23 $2.84 53,803,408.0 +2.92%
2025-06 $26.36 $22.40 $3.96 62,150,313.0 +2.91%
2025-05 $23.50 $19.35 $4.15 71,724,312.0 +2.04%
2025-04 $25.52 $19.41 $6.11 102,932,330.0 +2.04%
2025-03 $22.80 $18.25 $4.55 74,907,563.0 +22.93%
2025-02 $19.80 $17.19 $2.61 63,618,292.0 +6.14%
2025-01 $17.45 $13.78 $3.67 50,945,105.0 +28.26%

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.05 $12.98 $2.07 42,703,815.0 -9.18%
2024-11 $16.85 $13.22 $3.63 55,460,659.0 -12.08%
2024-10 $18.96 $14.90 $4.06 61,633,563.0 +7.36%
2024-09 $16.49 $13.16 $3.33 59,384,680.0 +11.72%
2024-08 $17.63 $13.72 $3.91 87,291,939.0 -19.93%
2024-07 $17.66 $14.64 $3.02 62,885,638.0 +15.17%
2024-06 $16.25 $13.25 $3.00 69,663,655.0 -5.40%
2024-05 $17.31 $15.47 $1.84 52,995,791.0 -2.60%
2024-04 $18.96 $15.85 $3.11 105,401,231.0 +1.76%
2024-03 $16.09 $13.08 $3.01 82,000,435.0 +21.86%
2024-02 $15.90 $12.28 $3.62 79,862,344.0 -11.89%
2024-01 $15.05 $12.19 $2.86 107,870,475.0 +2.35%

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.73 $13.82 $2.91 98,292,658.0 -5.43%
2023-11 $15.38 $12.40 $2.97 87,844,841.0 +17.43%
2023-10 $14.52 $10.31 $4.21 113,327,417.0 +19.89%
2023-09 $13.17 $10.65 $2.52 83,062,187.0 -14.01%
2023-08 $14.70 $11.21 $3.49 95,074,964.0 -18.36%
2023-07 $16.05 $13.01 $3.04 82,261,851.0 +11.86%
2023-06 $16.35 $13.34 $3.01 123,863,750.0 -8.53%
2023-05 $17.78 $14.49 $3.29 113,982,513.0 -2.83%
2023-04 $15.88 $13.24 $2.64 111,507,467.0 +16.82%
2023-03 $13.62 $9.00 $4.62 159,325,460.0 +46.53%
2023-02 $11.69 $8.89 $2.80 100,189,046.0 -20.54%
2023-01 $12.86 $10.52 $2.34 96,340,523.0 +10.53%
gold FNV
$189.90
price up icon 1.78%
gold AU
$68.65
price up icon 2.01%
gold KGC
$23.65
price up icon 2.36%
gold WPM
$97.62
price up icon 2.57%
$35.61
price up icon 1.49%
자본화:     |  볼륨(24시간):