Stockscreener 앱 받기
58.84
0.55%
0.32
Gold Fields Ltd Adr 주식 (GFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $59.12 | $58.07 | $1.05 | 2,495,200.0 | +0.55% |
| 2026-02-26 | $58.61 | $55.75 | $2.86 | 2,455,492.0 | +0.58% |
| 2026-02-25 | $59.36 | $57.82 | $1.54 | 2,678,952.0 | +2.23% |
| 2026-02-24 | $57.13 | $54.60 | $2.53 | 2,799,537.0 | -0.12% |
| 2026-02-23 | $57.05 | $55.26 | $1.79 | 2,704,730.0 | +5.34% |
| 2026-02-20 | $54.36 | $51.68 | $2.68 | 2,528,518.0 | +2.37% |
| 2026-02-19 | $53.03 | $50.50 | $2.53 | 1,964,267.0 | +1.01% |
| 2026-02-18 | $53.00 | $51.62 | $1.38 | 2,444,265.0 | +1.63% |
| 2026-02-17 | $52.22 | $50.50 | $1.72 | 3,351,271.0 | -5.73% |
| 2026-02-13 | $55.10 | $53.30 | $1.80 | 2,739,884.0 | +4.70% |
| 2026-02-12 | $57.60 | $52.11 | $5.49 | 4,321,545.0 | -8.94% |
| 2026-02-11 | $57.52 | $55.41 | $2.11 | 2,556,966.0 | +2.56% |
| 2026-02-10 | $56.16 | $54.57 | $1.59 | 2,639,465.0 | -0.20% |
| 2026-02-09 | $56.28 | $53.56 | $2.72 | 2,402,601.0 | +4.56% |
| 2026-02-06 | $54.57 | $52.99 | $1.58 | 3,394,170.0 | +6.91% |
| 2026-02-05 | $52.25 | $49.89 | $2.36 | 2,960,941.0 | -4.74% |
| 2026-02-04 | $54.76 | $50.23 | $4.53 | 4,341,755.0 | +0.10% |
| 2026-02-03 | $53.56 | $50.78 | $2.78 | 4,811,786.0 | +5.09% |
| 2026-02-02 | $51.50 | $48.33 | $3.17 | 3,575,107.0 | -0.34% |
| 2026-01-30 | $55.50 | $48.80 | $6.70 | 6,602,262.0 | -14.49% |
Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력
이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $59.36 | $48.33 | $11.03 | 59,661,652.0 | +17.40% |
| 2026-01 | $61.64 | $42.10 | $19.54 | 74,846,690.0 | +14.80% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.60 | $40.22 | $7.38 | 57,966,254.0 | +2.87% |
| 2025-11 | $43.56 | $35.46 | $8.10 | 71,602,495.0 | +11.66% |
| 2025-10 | $47.18 | $36.37 | $10.81 | 88,392,745.0 | -8.46% |
| 2025-09 | $42.74 | $33.31 | $9.43 | 80,417,270.0 | +25.33% |
| 2025-08 | $33.57 | $24.78 | $8.79 | 70,845,530.0 | +37.44% |
| 2025-07 | $26.07 | $23.23 | $2.84 | 53,803,408.0 | +2.92% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
0.07%
0.63%
자본화:
|
볼륨(24시간):