Stockscreener 앱 받기
18.70
2.60%
-0.50
시간 외 거래:
18.99
0.29
+1.55%
Gold Fields Ltd Adr 주식 (GFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $18.88 | $18.50 | $0.375 | 2,867,254.0 | -2.60% |
| 2025-02-20 | $19.80 | $19.14 | $0.655 | 3,988,946.0 | +1.86% |
| 2025-02-19 | $18.91 | $18.59 | $0.32 | 2,583,087.0 | -1.26% |
| 2025-02-18 | $19.18 | $18.78 | $0.405 | 2,501,417.0 | +1.17% |
| 2025-02-14 | $19.62 | $18.78 | $0.845 | 3,213,477.0 | -2.63% |
| 2025-02-13 | $19.40 | $18.98 | $0.42 | 2,103,297.0 | +1.52% |
| 2025-02-12 | $19.28 | $18.88 | $0.40 | 3,704,106.0 | -1.50% |
| 2025-02-11 | $19.64 | $19.29 | $0.345 | 3,087,705.0 | -0.92% |
| 2025-02-10 | $19.71 | $19.15 | $0.56 | 3,980,868.0 | +4.71% |
| 2025-02-07 | $19.08 | $18.65 | $0.4307 | 3,404,098.0 | +0.27% |
| 2025-02-06 | $18.85 | $18.25 | $0.60 | 4,087,403.0 | +3.16% |
| 2025-02-05 | $18.50 | $17.95 | $0.545 | 3,122,543.0 | +2.56% |
| 2025-02-04 | $17.68 | $17.37 | $0.31 | 2,030,525.0 | +1.32% |
| 2025-02-03 | $17.69 | $17.19 | $0.4981 | 2,819,466.0 | +2.66% |
| 2025-01-31 | $17.34 | $16.91 | $0.43 | 2,179,915.0 | -2.03% |
| 2025-01-30 | $17.45 | $17.14 | $0.305 | 3,145,997.0 | +4.16% |
| 2025-01-29 | $16.87 | $16.34 | $0.535 | 2,638,959.0 | +1.22% |
| 2025-01-28 | $16.46 | $16.18 | $0.275 | 2,275,170.0 | +0.86% |
| 2025-01-27 | $16.47 | $16.11 | $0.3595 | 2,638,081.0 | -3.04% |
| 2025-01-24 | $16.90 | $16.65 | $0.25 | 3,192,842.0 | +3.78% |
Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력
이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.80 | $17.19 | $2.61 | 46,361,446.0 | +10.45% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
1.19%
자본화:
|
볼륨(24시간):