Stockscreener 앱 받기
35.49
1.09%
-0.39
시장 영업 전:
34.17
-1.32
-3.72%
Gold Fields Ltd Adr 주식 (GFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $36.56 | $34.37 | $2.19 | 4,691,897.0 | -1.09% |
| 2026-06-08 | $36.63 | $35.84 | $0.795 | 3,242,721.0 | -2.02% |
| 2026-06-05 | $37.94 | $36.46 | $1.48 | 5,300,271.0 | -6.39% |
| 2026-06-04 | $39.21 | $38.23 | $0.975 | 3,259,159.0 | +3.11% |
| 2026-06-03 | $38.64 | $37.86 | $0.78 | 2,721,462.0 | -1.61% |
| 2026-06-02 | $38.91 | $37.82 | $1.09 | 2,665,525.0 | +1.45% |
| 2026-06-01 | $38.35 | $36.86 | $1.49 | 4,303,391.0 | -4.64% |
| 2026-05-29 | $40.73 | $39.28 | $1.45 | 4,799,723.0 | -0.92% |
| 2026-05-28 | $40.87 | $38.29 | $2.58 | 2,927,279.0 | +1.80% |
| 2026-05-27 | $40.19 | $39.48 | $0.705 | 2,653,787.0 | -3.96% |
| 2026-05-26 | $41.36 | $40.30 | $1.06 | 2,346,437.0 | +4.10% |
| 2026-05-22 | $39.98 | $38.49 | $1.49 | 2,950,950.0 | -1.35% |
| 2026-05-21 | $40.89 | $39.47 | $1.42 | 2,094,313.0 | -1.48% |
| 2026-05-20 | $40.91 | $39.63 | $1.28 | 3,250,540.0 | +3.75% |
| 2026-05-19 | $39.68 | $38.44 | $1.24 | 4,252,501.0 | -3.31% |
| 2026-05-18 | $41.65 | $40.24 | $1.41 | 2,067,013.0 | +0.67% |
| 2026-05-15 | $41.57 | $40.24 | $1.33 | 4,330,859.0 | -8.71% |
| 2026-05-14 | $44.74 | $43.80 | $0.94 | 2,125,000.0 | -1.50% |
| 2026-05-13 | $44.78 | $43.64 | $1.14 | 3,193,263.0 | -1.19% |
| 2026-05-12 | $45.74 | $43.43 | $2.31 | 2,302,188.0 | -1.78% |
Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력
이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.21 | $34.37 | $4.84 | 30,876,323.0 | -10.96% |
| 2026-05 | $47.34 | $38.29 | $9.05 | 59,343,949.0 | -6.17% |
| 2026-04 | $52.97 | $41.27 | $11.70 | 61,654,106.0 | -6.43% |
| 2026-03 | $58.85 | $38.38 | $20.47 | 87,665,547.0 | -22.84% |
| 2026-02 | $59.36 | $48.33 | $11.03 | 57,166,452.0 | +17.40% |
| 2026-01 | $61.64 | $42.10 | $19.54 | 74,846,690.0 | +14.80% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.60 | $40.22 | $7.38 | 57,966,254.0 | +2.87% |
| 2025-11 | $43.56 | $35.46 | $8.10 | 71,602,495.0 | +11.66% |
| 2025-10 | $47.18 | $36.37 | $10.81 | 88,392,745.0 | -8.46% |
| 2025-09 | $42.74 | $33.31 | $9.43 | 80,417,270.0 | +25.33% |
| 2025-08 | $33.57 | $24.78 | $8.79 | 70,845,530.0 | +37.44% |
| 2025-07 | $26.07 | $23.23 | $2.84 | 53,803,408.0 | +2.92% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
2.28%
자본화:
|
볼륨(24시간):