43.39
price up icon3.68%   1.54
after-market 시간 외 거래: 43.01 -0.38 -0.88%
loading

Gold Fields Ltd Adr 주식 (GFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $43.66 $42.46 $1.20 2,479,523.0 +3.68%
2025-10-07 $42.38 $41.20 $1.18 2,604,601.0 -1.46%
2025-10-06 $42.93 $42.21 $0.72 2,257,313.0 +0.78%
2025-10-03 $42.58 $41.72 $0.86 2,238,785.0 -0.28%
2025-10-02 $43.13 $40.55 $2.58 3,436,696.0 +1.25%
2025-10-01 $42.79 $41.39 $1.40 2,890,716.0 -0.52%
2025-09-30 $42.56 $41.10 $1.46 3,208,106.0 +1.25%
2025-09-29 $42.24 $41.08 $1.16 3,128,349.0 +1.44%
2025-09-26 $40.86 $39.85 $1.01 3,452,182.0 +3.86%
2025-09-25 $40.20 $38.84 $1.36 4,252,631.0 -2.33%
2025-09-24 $42.12 $40.24 $1.88 3,339,907.0 -3.64%
2025-09-23 $42.74 $41.78 $0.96 5,112,856.0 -1.21%
2025-09-22 $42.30 $41.23 $1.07 4,502,389.0 +2.37%
2025-09-19 $41.46 $38.07 $3.39 6,079,907.0 +9.11%
2025-09-18 $38.03 $37.07 $0.96 4,277,329.0 -0.29%
2025-09-17 $38.94 $37.61 $1.33 3,879,334.0 -1.02%
2025-09-16 $39.04 $37.91 $1.13 2,943,676.0 -1.18%
2025-09-15 $39.04 $37.38 $1.66 3,287,668.0 +3.27%
2025-09-12 $38.06 $36.96 $1.10 3,566,833.0 -1.10%
2025-09-11 $38.04 $36.60 $1.44 2,858,214.0 +2.87%
2025-09-10 $37.68 $36.42 $1.26 3,802,749.0 +3.44%
2025-09-09 $36.27 $35.35 $0.92 3,351,401.0 +0.34%

Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력

이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $43.66 $40.55 $3.11 18,387,157.0 +3.41%
2025-09 $42.74 $33.31 $9.43 80,417,270.0 +25.33%
2025-08 $33.57 $24.78 $8.79 70,845,530.0 +37.44%
2025-07 $26.07 $23.23 $2.84 53,803,408.0 +2.92%
2025-06 $26.36 $22.40 $3.96 62,150,313.0 +2.91%
2025-05 $23.50 $19.35 $4.15 71,724,312.0 +2.04%
2025-04 $25.52 $19.41 $6.11 102,932,330.0 +2.04%
2025-03 $22.80 $18.25 $4.55 74,907,563.0 +22.93%
2025-02 $19.80 $17.19 $2.61 63,618,292.0 +6.14%
2025-01 $17.45 $13.78 $3.67 50,945,105.0 +28.26%

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.05 $12.98 $2.07 42,703,815.0 -9.18%
2024-11 $16.85 $13.22 $3.63 55,460,659.0 -12.08%
2024-10 $18.96 $14.90 $4.06 61,633,563.0 +7.36%
2024-09 $16.49 $13.16 $3.33 59,384,680.0 +11.72%
2024-08 $17.63 $13.72 $3.91 87,291,939.0 -19.93%
2024-07 $17.66 $14.64 $3.02 62,885,638.0 +15.17%
2024-06 $16.25 $13.25 $3.00 69,663,655.0 -5.40%
2024-05 $17.31 $15.47 $1.84 52,995,791.0 -2.60%
2024-04 $18.96 $15.85 $3.11 105,401,231.0 +1.76%
2024-03 $16.09 $13.08 $3.01 82,000,435.0 +21.86%
2024-02 $15.90 $12.28 $3.62 79,862,344.0 -11.89%
2024-01 $15.05 $12.19 $2.86 107,870,475.0 +2.35%

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.73 $13.82 $2.91 98,292,658.0 -5.43%
2023-11 $15.38 $12.40 $2.97 87,844,841.0 +17.43%
2023-10 $14.52 $10.31 $4.21 113,327,417.0 +19.89%
2023-09 $13.17 $10.65 $2.52 83,062,187.0 -14.01%
2023-08 $14.70 $11.21 $3.49 95,074,964.0 -18.36%
2023-07 $16.05 $13.01 $3.04 82,261,851.0 +11.86%
2023-06 $16.35 $13.34 $3.01 123,863,750.0 -8.53%
2023-05 $17.78 $14.49 $3.29 113,982,513.0 -2.83%
2023-04 $15.88 $13.24 $2.64 111,507,467.0 +16.82%
2023-03 $13.62 $9.00 $4.62 159,325,460.0 +46.53%
2023-02 $11.69 $8.89 $2.80 100,189,046.0 -20.54%
2023-01 $12.86 $10.52 $2.34 96,340,523.0 +10.53%
gold FNV
$214.09
price down icon 1.50%
gold AU
$77.49
price up icon 3.97%
gold KGC
$25.31
price up icon 0.20%
gold WPM
$107.21
price down icon 1.02%
gold B
$33.90
price up icon 2.05%
자본화:     |  볼륨(24시간):