Stockscreener 앱 받기
24.01
0.80%
0.1724
Gold Fields Ltd Adr 주식 (GFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $24.17 | $23.63 | $0.54 | 1,300,126.0 | +0.76% |
| 2025-06-24 | $23.98 | $23.10 | $0.885 | 3,390,997.0 | -3.36% |
| 2025-06-23 | $24.97 | $24.09 | $0.875 | 2,431,774.0 | +1.15% |
| 2025-06-20 | $24.81 | $24.25 | $0.56 | 5,241,916.0 | +0.29% |
| 2025-06-18 | $24.70 | $24.00 | $0.7014 | 1,977,518.0 | +0.12% |
| 2025-06-17 | $24.63 | $24.08 | $0.55 | 3,252,934.0 | -2.14% |
| 2025-06-16 | $25.66 | $24.73 | $0.935 | 3,009,380.0 | -3.46% |
| 2025-06-13 | $25.71 | $25.18 | $0.53 | 3,436,703.0 | +1.86% |
| 2025-06-12 | $25.32 | $24.83 | $0.49 | 2,368,515.0 | +3.66% |
| 2025-06-11 | $24.35 | $23.91 | $0.44 | 3,353,946.0 | +0.54% |
| 2025-06-10 | $25.18 | $24.10 | $1.07 | 2,985,391.0 | -1.78% |
| 2025-06-09 | $24.82 | $24.42 | $0.395 | 1,558,033.0 | +0.08% |
| 2025-06-06 | $25.66 | $24.50 | $1.16 | 3,311,870.0 | -3.07% |
| 2025-06-05 | $26.36 | $25.25 | $1.11 | 4,366,703.0 | +1.52% |
| 2025-06-04 | $25.19 | $24.72 | $0.47 | 2,910,114.0 | +0.85% |
| 2025-06-03 | $24.93 | $24.49 | $0.44 | 2,653,081.0 | -1.43% |
| 2025-06-02 | $25.32 | $23.77 | $1.55 | 4,190,189.0 | +9.52% |
| 2025-05-30 | $23.00 | $22.39 | $0.615 | 3,023,772.0 | -0.04% |
| 2025-05-29 | $23.36 | $22.86 | $0.495 | 2,822,751.0 | +1.28% |
| 2025-05-28 | $22.74 | $22.40 | $0.34 | 1,909,884.0 | +2.53% |
Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력
이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.36 | $23.10 | $3.26 | 51,739,190.0 | +4.43% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
0.28%
1.21%
자본화:
|
볼륨(24시간):