21.95
price up icon0.28%   0.15
 
loading

Gold Fields Ltd Adr 주식 (GFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $21.94 $21.61 $0.33 410,262.0 +0.55%
2025-04-25 $21.91 $21.42 $0.49 4,037,343.0 -2.77%
2025-04-24 $22.53 $22.13 $0.40 3,249,858.0 +0.99%
2025-04-23 $22.31 $21.48 $0.83 7,393,844.0 -5.09%
2025-04-22 $24.74 $23.18 $1.56 6,481,861.0 -2.95%
2025-04-21 $25.11 $23.85 $1.26 3,487,100.0 +0.46%
2025-04-17 $24.36 $23.86 $0.505 4,859,511.0 -2.76%
2025-04-16 $25.52 $24.41 $1.11 4,483,557.0 +3.35%
2025-04-15 $24.14 $23.55 $0.59 2,781,956.0 +0.76%
2025-04-14 $23.88 $22.97 $0.905 5,709,425.0 -3.54%
2025-04-11 $25.01 $24.38 $0.63 6,416,922.0 +4.96%
2025-04-10 $23.73 $22.10 $1.62 6,621,616.0 +8.58%
2025-04-09 $22.08 $20.89 $1.19 6,765,886.0 +7.53%
2025-04-08 $20.91 $19.85 $1.06 4,076,991.0 -1.67%
2025-04-07 $21.07 $19.41 $1.66 8,027,349.0 +2.21%
2025-04-04 $21.46 $19.90 $1.56 7,947,069.0 -11.96%
2025-04-03 $22.99 $21.44 $1.55 4,803,605.0 -0.35%
2025-04-02 $22.86 $22.37 $0.485 3,340,973.0 -0.13%
2025-04-01 $23.02 $22.44 $0.58 4,681,531.0 +3.03%
2025-03-31 $22.40 $21.58 $0.82 4,780,779.0 +0.82%

Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력

이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.52 $19.41 $6.11 95,576,659.0 -0.77%
2025-03 $22.80 $18.25 $4.55 74,907,563.0 +22.93%
2025-02 $19.80 $17.19 $2.61 63,618,292.0 +6.14%
2025-01 $17.45 $13.78 $3.67 50,945,105.0 +28.26%

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.05 $12.98 $2.07 42,703,815.0 -9.18%
2024-11 $16.85 $13.22 $3.63 55,460,659.0 -12.08%
2024-10 $18.96 $14.90 $4.06 61,633,563.0 +7.36%
2024-09 $16.49 $13.16 $3.33 59,384,680.0 +11.72%
2024-08 $17.63 $13.72 $3.91 87,291,939.0 -19.93%
2024-07 $17.66 $14.64 $3.02 62,885,638.0 +15.17%
2024-06 $16.25 $13.25 $3.00 69,663,655.0 -5.40%
2024-05 $17.31 $15.47 $1.84 52,995,791.0 -2.60%
2024-04 $18.96 $15.85 $3.11 105,401,231.0 +1.76%
2024-03 $16.09 $13.08 $3.01 82,000,435.0 +21.86%
2024-02 $15.90 $12.28 $3.62 79,862,344.0 -11.89%
2024-01 $15.05 $12.19 $2.86 107,870,475.0 +2.35%

Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.73 $13.82 $2.91 98,292,658.0 -5.43%
2023-11 $15.38 $12.40 $2.97 87,844,841.0 +17.43%
2023-10 $14.52 $10.31 $4.21 113,327,417.0 +19.89%
2023-09 $13.17 $10.65 $2.52 83,062,187.0 -14.01%
2023-08 $14.70 $11.21 $3.49 95,074,964.0 -18.36%
2023-07 $16.05 $13.01 $3.04 82,261,851.0 +11.86%
2023-06 $16.35 $13.34 $3.01 123,863,750.0 -8.53%
2023-05 $17.78 $14.49 $3.29 113,982,513.0 -2.83%
2023-04 $15.88 $13.24 $2.64 111,507,467.0 +16.82%
2023-03 $13.62 $9.00 $4.62 159,325,460.0 +46.53%
2023-02 $11.69 $8.89 $2.80 100,189,046.0 -20.54%
2023-01 $12.86 $10.52 $2.34 96,340,523.0 +10.53%
gold KGC
$14.49
price up icon 0.45%
gold AU
$39.76
price up icon 0.78%
gold AGI
$27.93
price up icon 0.29%
$177.66
price down icon 0.07%
gold FNV
$168.85
price down icon 0.18%
자본화:     |  볼륨(24시간):