Stockscreener 앱 받기
42.48
2.39%
0.99
시간 외 거래:
42.79
0.31
+0.73%
Gold Fields Ltd Adr 주식 (GFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $42.99 | $42.15 | $0.845 | 2,992,289.0 | +2.39% |
| 2026-04-29 | $42.33 | $41.27 | $1.06 | 3,801,282.0 | -4.27% |
| 2026-04-28 | $43.75 | $42.60 | $1.15 | 3,060,620.0 | -3.67% |
| 2026-04-27 | $45.29 | $44.48 | $0.81 | 1,521,052.0 | -1.64% |
| 2026-04-24 | $46.11 | $44.45 | $1.66 | 2,187,681.0 | +4.05% |
| 2026-04-23 | $44.82 | $43.14 | $1.68 | 3,295,610.0 | -3.36% |
| 2026-04-22 | $46.56 | $45.32 | $1.24 | 2,556,051.0 | -0.18% |
| 2026-04-21 | $47.80 | $45.48 | $2.32 | 3,356,498.0 | -6.58% |
| 2026-04-20 | $49.47 | $48.46 | $1.01 | 2,232,466.0 | -2.36% |
| 2026-04-17 | $51.20 | $48.66 | $2.55 | 4,317,601.0 | +5.98% |
| 2026-04-16 | $48.39 | $47.06 | $1.33 | 2,294,806.0 | -0.53% |
| 2026-04-15 | $49.40 | $47.38 | $2.02 | 3,129,448.0 | -5.45% |
| 2026-04-14 | $50.45 | $49.31 | $1.14 | 3,171,889.0 | +2.37% |
| 2026-04-13 | $49.30 | $48.30 | $1.01 | 1,667,924.0 | -0.77% |
| 2026-04-10 | $49.77 | $48.74 | $1.03 | 2,260,989.0 | +1.04% |
| 2026-04-09 | $49.34 | $48.03 | $1.31 | 2,227,889.0 | +0.33% |
| 2026-04-08 | $52.97 | $48.09 | $4.89 | 4,653,509.0 | +5.53% |
| 2026-04-07 | $46.53 | $44.81 | $1.72 | 3,194,358.0 | -1.20% |
| 2026-04-06 | $47.94 | $46.62 | $1.32 | 1,566,710.0 | -1.89% |
| 2026-04-02 | $47.97 | $45.07 | $2.90 | 2,877,540.0 | -1.14% |
| 2026-04-01 | $49.54 | $47.01 | $2.53 | 5,287,894.0 | +6.01% |
Gold Fields Ltd Adr 주식 (GFI) 연도별 가격 이력
이 심층 분석에서는 Gold Fields Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Fields Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.97 | $41.27 | $11.70 | 64,646,395.0 | -6.43% |
| 2026-03 | $58.85 | $38.38 | $20.47 | 87,665,547.0 | -22.84% |
| 2026-02 | $59.36 | $48.33 | $11.03 | 57,166,452.0 | +17.40% |
| 2026-01 | $61.64 | $42.10 | $19.54 | 74,846,690.0 | +14.80% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.60 | $40.22 | $7.38 | 57,966,254.0 | +2.87% |
| 2025-11 | $43.56 | $35.46 | $8.10 | 71,602,495.0 | +11.66% |
| 2025-10 | $47.18 | $36.37 | $10.81 | 88,392,745.0 | -8.46% |
| 2025-09 | $42.74 | $33.31 | $9.43 | 80,417,270.0 | +25.33% |
| 2025-08 | $33.57 | $24.78 | $8.79 | 70,845,530.0 | +37.44% |
| 2025-07 | $26.07 | $23.23 | $2.84 | 53,803,408.0 | +2.92% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr 주식 (GFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
1.27%
자본화:
|
볼륨(24시간):