81.35
price up icon4.36%   3.40
after-market 시간 외 거래: 81.35
loading

Griffon Corp 주식 (GFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $81.84 $78.86 $2.98 297,995.0 +4.36%
2025-07-21 $78.40 $76.86 $1.54 253,017.0 +1.42%
2025-07-18 $77.92 $76.34 $1.58 249,859.0 -0.86%
2025-07-17 $78.12 $76.52 $1.60 288,144.0 +1.36%
2025-07-16 $77.28 $75.43 $1.85 246,577.0 -0.14%
2025-07-15 $78.96 $76.53 $2.43 428,916.0 -2.30%
2025-07-14 $78.73 $77.69 $1.04 260,025.0 +0.13%
2025-07-11 $79.20 $78.09 $1.11 253,933.0 -1.66%
2025-07-10 $80.74 $78.31 $2.43 335,300.0 +1.34%
2025-07-09 $78.87 $76.88 $1.99 286,589.0 +2.38%
2025-07-08 $77.86 $76.13 $1.73 281,389.0 +0.92%
2025-07-07 $78.30 $75.79 $2.51 402,636.0 -2.35%
2025-07-03 $78.23 $77.50 $0.73 176,893.0 +0.35%
2025-07-02 $77.98 $75.70 $2.28 334,752.0 +2.09%
2025-07-01 $76.93 $72.12 $4.81 395,160.0 +5.03%
2025-06-30 $73.69 $71.79 $1.90 455,939.0 -0.39%
2025-06-27 $73.51 $72.10 $1.41 774,703.0 +1.02%
2025-06-26 $71.98 $70.98 $1.00 200,776.0 +0.91%
2025-06-25 $72.09 $70.89 $1.20 206,080.0 -1.03%
2025-06-24 $72.05 $70.48 $1.57 301,301.0 +1.81%

Griffon Corp 주식 (GFF) 연도별 가격 이력

이 심층 분석에서는 Griffon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Griffon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Griffon Corp 주식 (GFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.84 $72.12 $9.72 4,789,180.0 +12.41%
2025-06 $73.69 $66.63 $7.06 6,517,113.0 +5.27%
2025-05 $75.41 $66.21 $9.20 7,769,781.0 +0.94%
2025-04 $75.14 $63.92 $11.22 10,259,561.0 -4.74%
2025-03 $75.24 $67.69 $7.55 8,240,908.0 -1.16%
2025-02 $84.24 $70.88 $13.36 6,420,567.0 -4.53%
2025-01 $78.99 $69.65 $9.34 5,544,495.0 +6.31%

Griffon Corp 주식 (GFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.42 $69.85 $14.57 6,106,742.0 -15.73%
2024-11 $86.73 $62.74 $23.99 10,606,807.0 +34.06%
2024-10 $70.23 $62.26 $7.97 7,353,385.0 -10.17%
2024-09 $70.46 $60.97 $9.49 9,320,387.0 +5.76%
2024-08 $73.25 $55.01 $18.24 10,485,890.0 -8.15%
2024-07 $75.55 $61.36 $14.19 7,697,138.0 +12.84%
2024-06 $69.26 $61.70 $7.56 13,058,270.0 -5.45%
2024-05 $77.99 $64.47 $13.52 8,493,096.0 +3.08%
2024-04 $75.18 $64.90 $10.28 6,434,676.0 -10.66%
2024-03 $74.32 $66.56 $7.76 8,307,316.0 +2.72%
2024-02 $71.61 $58.04 $13.57 8,400,345.0 +22.55%
2024-01 $61.97 $56.39 $5.58 7,798,327.0 -4.41%

Griffon Corp 주식 (GFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.45 $46.30 $16.15 11,405,974.0 +30.99%
2023-11 $47.48 $39.09 $8.39 8,750,546.0 +16.50%
2023-10 $41.20 $38.33 $2.87 6,719,917.0 +0.68%
2023-09 $42.73 $38.38 $4.35 9,620,271.0 -5.25%
2023-08 $43.90 $39.43 $4.47 8,262,985.0 +0.36%
2023-07 $42.81 $39.06 $3.75 6,255,699.0 +3.52%
2023-06 $40.95 $31.35 $9.60 10,629,958.0 +27.86%
2023-05 $33.23 $28.00 $5.23 12,645,488.0 +10.79%
2023-04 $32.60 $25.97 $6.63 9,680,221.0 -11.12%
2023-03 $38.31 $29.43 $8.88 12,601,358.0 -12.23%
2023-02 $43.74 $36.18 $7.56 9,560,377.0 -10.79%
2023-01 $40.88 $34.97 $5.91 9,909,529.0 +14.22%
$173.83
price down icon 0.35%
building_products_equipment WMS
$114.68
price up icon 3.32%
building_products_equipment OC
$143.79
price up icon 4.32%
building_products_equipment MAS
$66.71
price up icon 2.43%
$130.83
price up icon 7.33%
building_products_equipment CSL
$418.82
price up icon 3.42%
자본화:     |  볼륨(24시간):