72.37
price down icon0.39%   -0.28
after-market 시간 외 거래: 72.37
loading

Griffon Corp 주식 (GFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $73.69 $71.79 $1.90 455,939.0 -0.39%
2025-06-27 $73.51 $72.10 $1.41 774,703.0 +1.02%
2025-06-26 $71.98 $70.98 $1.00 200,776.0 +0.91%
2025-06-25 $72.09 $70.89 $1.20 206,080.0 -1.03%
2025-06-24 $72.05 $70.48 $1.57 301,301.0 +1.81%
2025-06-23 $70.73 $68.12 $2.61 277,008.0 +3.12%
2025-06-20 $68.98 $67.95 $1.03 552,356.0 +1.34%
2025-06-18 $68.41 $67.13 $1.28 342,307.0 +0.46%
2025-06-17 $68.44 $67.15 $1.29 243,778.0 -1.65%
2025-06-16 $68.91 $67.94 $0.97 271,436.0 +1.20%
2025-06-13 $69.14 $67.37 $1.77 266,335.0 -3.31%
2025-06-12 $70.40 $69.35 $1.05 242,646.0 -0.65%
2025-06-11 $72.64 $70.03 $2.61 359,674.0 -2.06%
2025-06-10 $71.98 $70.52 $1.46 306,940.0 +1.61%
2025-06-09 $71.48 $70.40 $1.08 254,093.0 +0.57%
2025-06-06 $71.17 $70.13 $1.05 221,387.0 +0.31%
2025-06-05 $70.59 $68.66 $1.93 348,952.0 +1.09%
2025-06-04 $69.77 $68.77 $1.00 245,762.0 +0.67%
2025-06-03 $68.97 $67.75 $1.22 273,639.0 +1.97%

Griffon Corp 주식 (GFF) 연도별 가격 이력

이 심층 분석에서는 Griffon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Griffon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Griffon Corp 주식 (GFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $73.69 $66.63 $7.06 6,973,052.0 +5.27%
2025-05 $75.41 $66.21 $9.20 7,769,781.0 +0.94%
2025-04 $75.14 $63.92 $11.22 10,259,561.0 -4.74%
2025-03 $75.24 $67.69 $7.55 8,240,908.0 -1.16%
2025-02 $84.24 $70.88 $13.36 6,420,567.0 -4.53%
2025-01 $78.99 $69.65 $9.34 5,544,495.0 +6.31%

Griffon Corp 주식 (GFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.42 $69.85 $14.57 6,106,742.0 -15.73%
2024-11 $86.73 $62.74 $23.99 10,606,807.0 +34.06%
2024-10 $70.23 $62.26 $7.97 7,353,385.0 -10.17%
2024-09 $70.46 $60.97 $9.49 9,320,387.0 +5.76%
2024-08 $73.25 $55.01 $18.24 10,485,890.0 -8.15%
2024-07 $75.55 $61.36 $14.19 7,697,138.0 +12.84%
2024-06 $69.26 $61.70 $7.56 13,058,270.0 -5.45%
2024-05 $77.99 $64.47 $13.52 8,493,096.0 +3.08%
2024-04 $75.18 $64.90 $10.28 6,434,676.0 -10.66%
2024-03 $74.32 $66.56 $7.76 8,307,316.0 +2.72%
2024-02 $71.61 $58.04 $13.57 8,400,345.0 +22.55%
2024-01 $61.97 $56.39 $5.58 7,798,327.0 -4.41%

Griffon Corp 주식 (GFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.45 $46.30 $16.15 11,405,974.0 +30.99%
2023-11 $47.48 $39.09 $8.39 8,750,546.0 +16.50%
2023-10 $41.20 $38.33 $2.87 6,719,917.0 +0.68%
2023-09 $42.73 $38.38 $4.35 9,620,271.0 -5.25%
2023-08 $43.90 $39.43 $4.47 8,262,985.0 +0.36%
2023-07 $42.81 $39.06 $3.75 6,255,699.0 +3.52%
2023-06 $40.95 $31.35 $9.60 10,629,958.0 +27.86%
2023-05 $33.23 $28.00 $5.23 12,645,488.0 +10.79%
2023-04 $32.60 $25.97 $6.63 9,680,221.0 -11.12%
2023-03 $38.31 $29.43 $8.88 12,601,358.0 -12.23%
2023-02 $43.74 $36.18 $7.56 9,560,377.0 -10.79%
2023-01 $40.88 $34.97 $5.91 9,909,529.0 +14.22%
$54.35
price down icon 0.93%
building_products_equipment WMS
$114.86
price down icon 0.96%
building_products_equipment OC
$137.52
price down icon 0.36%
$116.69
price down icon 0.27%
building_products_equipment MAS
$64.36
price up icon 0.30%
building_products_equipment CSL
$373.40
price down icon 0.25%
자본화:     |  볼륨(24시간):