67.17
price up icon1.96%   1.29
after-market 시간 외 거래: 67.17
loading

Griffon Corp 주식 (GFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $67.27 $65.44 $1.82 562,713.0 +1.96%
2025-04-23 $69.00 $65.43 $3.57 708,593.0 -0.23%
2025-04-22 $66.52 $64.87 $1.65 615,224.0 +2.01%
2025-04-21 $67.27 $63.92 $3.34 347,767.0 -5.05%
2025-04-17 $69.82 $68.06 $1.76 559,419.0 -0.20%
2025-04-16 $69.87 $67.18 $2.69 435,509.0 -2.37%
2025-04-15 $71.38 $69.77 $1.61 354,795.0 -0.64%
2025-04-14 $71.87 $69.14 $2.73 414,676.0 -0.13%
2025-04-11 $70.85 $68.04 $2.81 286,323.0 +1.41%
2025-04-10 $70.62 $67.96 $2.66 593,261.0 -3.66%
2025-04-09 $72.95 $64.55 $8.40 552,536.0 +10.03%
2025-04-08 $69.32 $64.53 $4.78 494,528.0 -2.08%
2025-04-07 $70.68 $64.88 $5.81 786,756.0 -1.90%
2025-04-04 $69.00 $64.78 $4.22 617,674.0 -1.98%
2025-04-03 $71.51 $69.04 $2.47 534,222.0 -7.08%
2025-04-02 $75.14 $71.63 $3.51 431,427.0 +2.59%
2025-04-01 $73.10 $71.25 $1.85 447,955.0 +2.21%
2025-03-31 $71.71 $69.36 $2.34 532,848.0 +1.46%
2025-03-28 $72.02 $69.82 $2.20 280,521.0 -2.07%
2025-03-27 $73.26 $71.70 $1.56 219,465.0 -1.42%
2025-03-26 $75.12 $72.41 $2.71 377,271.0 -1.87%
2025-03-25 $75.24 $73.75 $1.49 525,092.0 -0.13%

Griffon Corp 주식 (GFF) 연도별 가격 이력

이 심층 분석에서는 Griffon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Griffon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Griffon Corp 주식 (GFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.14 $63.92 $11.22 9,306,091.0 -6.06%
2025-03 $75.24 $67.69 $7.55 8,240,908.0 -1.16%
2025-02 $84.24 $70.88 $13.36 6,420,567.0 -4.53%
2025-01 $78.99 $69.65 $9.34 5,544,495.0 +6.31%

Griffon Corp 주식 (GFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.42 $69.85 $14.57 6,106,742.0 -15.73%
2024-11 $86.73 $62.74 $23.99 10,606,807.0 +34.06%
2024-10 $70.23 $62.26 $7.97 7,353,385.0 -10.17%
2024-09 $70.46 $60.97 $9.49 9,320,387.0 +5.76%
2024-08 $73.25 $55.01 $18.24 10,485,890.0 -8.15%
2024-07 $75.55 $61.36 $14.19 7,697,138.0 +12.84%
2024-06 $69.26 $61.70 $7.56 13,058,270.0 -5.45%
2024-05 $77.99 $64.47 $13.52 8,493,096.0 +3.08%
2024-04 $75.18 $64.90 $10.28 6,434,676.0 -10.66%
2024-03 $74.32 $66.56 $7.76 8,307,316.0 +2.72%
2024-02 $71.61 $58.04 $13.57 8,400,345.0 +22.55%
2024-01 $61.97 $56.39 $5.58 7,798,327.0 -4.41%

Griffon Corp 주식 (GFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.45 $46.30 $16.15 11,405,974.0 +30.99%
2023-11 $47.48 $39.09 $8.39 8,750,546.0 +16.50%
2023-10 $41.20 $38.33 $2.87 6,719,917.0 +0.68%
2023-09 $42.73 $38.38 $4.35 9,620,271.0 -5.25%
2023-08 $43.90 $39.43 $4.47 8,262,985.0 +0.36%
2023-07 $42.81 $39.06 $3.75 6,255,699.0 +3.52%
2023-06 $40.95 $31.35 $9.60 10,629,958.0 +27.86%
2023-05 $33.23 $28.00 $5.23 12,645,488.0 +10.79%
2023-04 $32.60 $25.97 $6.63 9,680,221.0 -11.12%
2023-03 $38.31 $29.43 $8.88 12,601,358.0 -12.23%
2023-02 $43.74 $36.18 $7.56 9,560,377.0 -10.79%
2023-01 $40.88 $34.97 $5.91 9,909,529.0 +14.22%
$79.13
price up icon 0.23%
conglomerates MDU
$17.06
price up icon 1.43%
conglomerates SEB
$2,628.02
price up icon 2.07%
conglomerates BBU
$21.86
price up icon 4.10%
$17.12
price up icon 2.27%
자본화:     |  볼륨(24시간):