Stockscreener 앱 받기
72.14
3.54%
2.42
Griffon Corp 주식 (GFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $72.19 | $70.16 | $2.03 | 163,624.0 | +3.47% |
| 2025-08-11 | $70.63 | $69.26 | $1.37 | 590,922.0 | +0.01% |
| 2025-08-08 | $70.31 | $68.34 | $1.97 | 1,097,170.0 | +2.56% |
| 2025-08-07 | $73.14 | $66.95 | $6.19 | 1,752,164.0 | -4.29% |
| 2025-08-06 | $76.99 | $69.19 | $7.80 | 1,594,480.0 | -13.75% |
| 2025-08-05 | $82.37 | $81.13 | $1.24 | 417,893.0 | +0.97% |
| 2025-08-04 | $81.87 | $80.77 | $1.10 | 249,270.0 | +0.97% |
| 2025-08-01 | $81.33 | $79.21 | $2.12 | 422,512.0 | -0.62% |
| 2025-07-31 | $81.71 | $79.99 | $1.72 | 476,684.0 | -0.44% |
| 2025-07-30 | $83.49 | $81.00 | $2.49 | 264,580.0 | -1.15% |
| 2025-07-29 | $83.52 | $81.98 | $1.54 | 265,145.0 | +0.49% |
| 2025-07-28 | $83.63 | $82.06 | $1.57 | 287,938.0 | -0.57% |
| 2025-07-25 | $82.65 | $81.33 | $1.33 | 169,730.0 | +1.37% |
| 2025-07-24 | $81.55 | $80.75 | $0.795 | 261,602.0 | +0.12% |
| 2025-07-23 | $81.67 | $81.07 | $0.60 | 202,422.0 | +0.10% |
| 2025-07-22 | $81.84 | $78.86 | $2.98 | 298,718.0 | +4.36% |
| 2025-07-21 | $78.40 | $76.86 | $1.54 | 253,017.0 | +1.42% |
| 2025-07-18 | $77.92 | $76.34 | $1.58 | 249,859.0 | -0.86% |
| 2025-07-17 | $78.12 | $76.52 | $1.60 | 288,144.0 | +1.36% |
| 2025-07-16 | $77.28 | $75.43 | $1.85 | 246,577.0 | -0.14% |
| 2025-07-15 | $78.96 | $76.53 | $2.43 | 428,916.0 | -2.30% |
Griffon Corp 주식 (GFF) 연도별 가격 이력
이 심층 분석에서는 Griffon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Griffon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Griffon Corp 주식 (GFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $82.37 | $66.95 | $15.42 | 6,288,035.0 | -11.23% |
| 2025-07 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| 2025-06 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| 2025-05 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp 주식 (GFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
Griffon Corp 주식 (GFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
0.59%
3.40%
자본화:
|
볼륨(24시간):