Stockscreener 앱 받기
101.24
0.92%
-0.94
시장 영업 전:
101.20
-0.04
-0.04%
Griffon Corp 주식 (GFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $102.7 | $99.48 | $3.23 | 259,910.0 | -0.92% |
| 2026-08-17 | $104.0 | $101.7 | $2.35 | 308,579.0 | -1.90% |
| 2026-08-14 | $107.0 | $103.9 | $3.10 | 260,290.0 | -1.71% |
| 2026-08-13 | $107.3 | $103.8 | $3.44 | 357,420.0 | +1.04% |
| 2026-08-12 | $107.0 | $103.3 | $3.72 | 446,578.0 | -1.75% |
| 2026-08-11 | $107.9 | $105.5 | $2.41 | 307,509.0 | +1.86% |
| 2026-08-10 | $106.2 | $101.3 | $4.97 | 434,068.0 | -2.26% |
| 2026-08-07 | $108.6 | $106.2 | $2.32 | 274,479.0 | +0.87% |
| 2026-08-06 | $107.1 | $102.0 | $5.06 | 454,372.0 | +3.39% |
| 2026-08-05 | $104.7 | $97.04 | $7.65 | 785,265.0 | +9.86% |
| 2026-08-04 | $94.00 | $89.90 | $4.10 | 411,486.0 | +4.66% |
| 2026-08-03 | $89.91 | $86.61 | $3.30 | 448,970.0 | +3.74% |
| 2026-07-31 | $88.33 | $86.12 | $2.21 | 235,424.0 | -1.95% |
| 2026-07-30 | $89.84 | $87.48 | $2.36 | 208,510.0 | +0.35% |
| 2026-07-29 | $92.29 | $86.59 | $5.70 | 458,028.0 | -6.29% |
| 2026-07-28 | $95.63 | $92.33 | $3.30 | 327,124.0 | +0.23% |
| 2026-07-27 | $93.62 | $91.23 | $2.39 | 276,605.0 | +2.91% |
| 2026-07-24 | $92.02 | $89.06 | $2.96 | 285,089.0 | +1.92% |
| 2026-07-23 | $89.64 | $87.16 | $2.48 | 261,939.0 | -0.85% |
| 2026-07-22 | $91.29 | $88.63 | $2.66 | 193,313.0 | +1.00% |
| 2026-07-21 | $90.52 | $88.11 | $2.41 | 268,292.0 | -0.33% |
Griffon Corp 주식 (GFF) 연도별 가격 이력
이 심층 분석에서는 Griffon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Griffon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Griffon Corp 주식 (GFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $108.6 | $86.61 | $21.96 | 5,008,836.0 | +17.46% |
| 2026-07 | $97.40 | $86.12 | $11.28 | 6,225,613.0 | -11.63% |
| 2026-06 | $98.36 | $83.73 | $14.63 | 8,364,808.0 | +10.85% |
| 2026-05 | $94.86 | $78.00 | $16.86 | 7,236,892.0 | -3.50% |
| 2026-04 | $95.20 | $70.22 | $24.98 | 8,394,532.0 | +25.44% |
| 2026-03 | $85.26 | $67.51 | $17.75 | 7,430,469.0 | -14.73% |
| 2026-02 | $97.58 | $81.00 | $16.58 | 7,615,570.0 | +4.65% |
| 2026-01 | $86.11 | $73.39 | $12.72 | 4,446,084.0 | +10.59% |
Griffon Corp 주식 (GFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.74 | $72.67 | $6.07 | 5,966,846.0 | -1.05% |
| 2025-11 | $76.07 | $65.01 | $11.06 | 7,131,358.0 | +1.34% |
| 2025-10 | $79.23 | $72.06 | $7.17 | 5,413,002.0 | -2.81% |
| 2025-09 | $82.23 | $74.62 | $7.61 | 6,115,802.0 | -0.01% |
| 2025-08 | $82.37 | $66.95 | $15.42 | 11,349,841.0 | -6.29% |
| 2025-07 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| 2025-06 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| 2025-05 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp 주식 (GFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
1.13%
자본화:
|
볼륨(24시간):