Stockscreener 앱 받기
75.38
4.99%
3.58
시간 외 거래:
75.38
Griffon Corp 주식 (GFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $75.72 | $71.75 | $3.97 | 382,141.0 | +4.99% |
| 2025-11-24 | $73.14 | $70.39 | $2.75 | 407,792.0 | -0.47% |
| 2025-11-21 | $72.78 | $68.00 | $4.78 | 651,049.0 | +6.09% |
| 2025-11-20 | $70.07 | $66.97 | $3.10 | 550,007.0 | -1.81% |
| 2025-11-19 | $72.53 | $65.74 | $6.79 | 812,643.0 | +3.57% |
| 2025-11-18 | $67.22 | $65.01 | $2.21 | 495,900.0 | +0.10% |
| 2025-11-17 | $69.95 | $66.58 | $3.38 | 417,930.0 | -4.41% |
| 2025-11-14 | $71.14 | $69.67 | $1.47 | 281,671.0 | -1.23% |
| 2025-11-13 | $72.99 | $70.62 | $2.37 | 225,539.0 | -1.46% |
| 2025-11-12 | $72.89 | $71.31 | $1.58 | 297,488.0 | +0.28% |
| 2025-11-11 | $72.46 | $71.47 | $0.99 | 228,278.0 | -0.61% |
| 2025-11-10 | $72.55 | $71.36 | $1.19 | 333,902.0 | -0.17% |
| 2025-11-07 | $72.65 | $70.70 | $1.95 | 360,919.0 | +1.28% |
| 2025-11-06 | $73.67 | $70.91 | $2.77 | 287,468.0 | -2.90% |
| 2025-11-05 | $74.03 | $72.66 | $1.37 | 319,026.0 | -0.68% |
| 2025-11-04 | $75.04 | $73.72 | $1.32 | 223,309.0 | -1.61% |
| 2025-11-03 | $75.31 | $72.85 | $2.46 | 360,953.0 | +1.45% |
| 2025-10-31 | $75.25 | $73.78 | $1.47 | 265,235.0 | -1.03% |
| 2025-10-30 | $76.52 | $74.50 | $2.02 | 275,249.0 | +0.03% |
| 2025-10-29 | $77.62 | $74.40 | $3.22 | 313,011.0 | -2.54% |
| 2025-10-28 | $77.00 | $75.64 | $1.36 | 265,637.0 | -0.09% |
Griffon Corp 주식 (GFF) 연도별 가격 이력
이 심층 분석에서는 Griffon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Griffon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Griffon Corp 주식 (GFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $75.72 | $65.01 | $10.71 | 7,018,156.0 | +1.85% |
| 2025-10 | $79.23 | $72.06 | $7.17 | 5,413,002.0 | -2.81% |
| 2025-09 | $82.23 | $74.62 | $7.61 | 6,115,802.0 | -0.01% |
| 2025-08 | $82.37 | $66.95 | $15.42 | 11,349,841.0 | -6.29% |
| 2025-07 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| 2025-06 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| 2025-05 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp 주식 (GFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
Griffon Corp 주식 (GFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
4.03%
자본화:
|
볼륨(24시간):