제보 (GEVO)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할

Gevo Inc 주식 (GEVO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-30	$1.26	$1.19	$0.07	2,948,590.0	+3.31%
2026-10-29	$1.25	$1.20	$0.049	1,863,236.0	-0.82%
2026-10-28	$1.23	$1.15	$0.08	1,751,219.0	+4.27%
2026-10-27	$1.18	$1.12	$0.06	2,610,474.0	+2.63%
2026-10-26	$1.17	$1.11	$0.06	1,350,181.0	-1.72%
2026-10-23	$1.16	$1.12	$0.04	1,618,422.0	+1.75%
2026-10-22	$1.17	$1.08	$0.085	2,412,686.0	+2.70%
2026-10-21	$1.16	$1.11	$0.05	1,456,068.0	-1.77%
2026-10-20	$1.15	$1.12	$0.03	1,636,119.0	+0.00%
2026-10-19	$1.20	$1.13	$0.065	2,314,181.0	-3.42%
2026-10-16	$1.21	$1.16	$0.05	12,949,628.0	+0.00%
2026-10-15	$1.20	$1.15	$0.0499	3,567,350.0	+0.00%
2026-10-14	$1.30	$1.17	$0.13	4,876,409.0	-9.30%
2026-10-13	$1.29	$1.24	$0.0548	2,364,946.0	+0.78%
2026-10-12	$1.33	$1.28	$0.05	2,802,654.0	-3.03%
2026-10-09	$1.36	$1.32	$0.045	1,928,696.0	-2.22%
2026-10-08	$1.39	$1.29	$0.10	4,166,921.0	+3.85%
2026-10-07	$1.32	$1.25	$0.0675	1,992,341.0	+1.56%
2026-10-06	$1.31	$1.26	$0.045	2,314,543.0	-0.78%
2026-10-05	$1.32	$1.27	$0.05	2,465,552.0	-1.53%
2026-10-02	$1.35	$1.30	$0.0485	1,758,521.0	-0.38%
2026-10-01	$1.35	$1.31	$0.04	2,030,749.0	+0.00%

Gevo Inc 주식 (GEVO) 연도별 가격 이력

이 심층 분석에서는 Gevo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gevo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gevo Inc 주식 (GEVO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$1.39	$1.08	$0.305	63,179,486.0	-4.94%
2026-09	$1.74	$1.31	$0.425	61,448,924.0	-20.78%
2026-08	$1.76	$1.40	$0.36	59,087,139.0	+12.16%
2026-07	$1.86	$1.38	$0.48	74,261,491.0	-1.33%
2026-06	$1.88	$1.37	$0.51	76,972,024.0	-19.35%
2026-05	$2.17	$1.62	$0.5486	67,855,510.0	-2.62%
2026-04	$2.73	$1.60	$1.13	90,224,748.0	-30.04%
2026-03	$2.97	$1.79	$1.18	114,494,530.0	+50.00%
2026-02	$1.98	$1.72	$0.26	40,814,609.0	-7.14%
2026-01	$2.24	$1.92	$0.32	57,571,181.0	-2.00%

Gevo Inc 주식 (GEVO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2.44	$1.94	$0.495	55,052,054.0	-8.41%
2025-11	$2.34	$1.83	$0.51	70,919,598.0	-8.55%
2025-10	$2.95	$1.92	$1.03	143,697,679.0	+19.39%
2025-09	$2.26	$1.57	$0.69	121,939,351.0	+13.29%
2025-08	$2.15	$1.12	$1.03	181,048,702.0	+33.08%
2025-07	$1.61	$1.25	$0.36	64,209,135.0	-1.52%
2025-06	$1.41	$1.10	$0.31	102,275,437.0	+3.94%
2025-05	$1.39	$1.00	$0.39	70,575,880.0	+15.45%
2025-04	$1.23	$0.9212	$0.3088	54,224,231.0	-5.17%
2025-03	$1.49	$1.09	$0.395	65,858,897.0	-17.73%
2025-02	$2.00	$1.32	$0.685	95,815,195.0	-19.89%
2025-01	$2.98	$1.69	$1.29	167,117,460.0	-15.79%

Gevo Inc 주식 (GEVO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$2.26	$1.43	$0.83	116,718,601.0	+31.52%
2024-11	$2.46	$1.30	$1.16	131,289,914.0	-29.18%
2024-10	$3.39	$1.46	$1.93	236,299,888.0	+42.94%
2024-09	$1.84	$0.6703	$1.17	165,686,132.0	+106.33%
2024-08	$1.00	$0.4801	$0.5199	76,005,605.0	+35.97%
2024-07	$0.70	$0.5301	$0.1699	57,752,173.0	+4.27%
2024-06	$0.70	$0.5572	$0.1428	78,117,429.0	-18.50%
2024-05	$0.785	$0.63	$0.155	72,224,696.0	+3.78%
2024-04	$0.7978	$0.5683	$0.2295	109,317,615.0	-14.30%
2024-03	$0.9462	$0.601	$0.3452	154,093,705.0	-13.78%
2024-02	$1.01	$0.78	$0.23	132,417,599.0	-4.52%
2024-01	$1.21	$0.8053	$0.4047	131,020,619.0	-19.50%