336.09
price up icon3.07%   10.02
pre-market  시장 영업 전:  334.86   -1.23   -0.37%
loading

Ge Vernova Inc 주식 (GEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $358.9 $333.2 $25.69 5,426,798.0 +3.07%
2025-04-22 $331.2 $317.6 $13.62 3,458,608.0 +4.15%
2025-04-21 $324.9 $306.2 $18.72 2,523,437.0 -3.24%
2025-04-17 $340.0 $321.8 $18.21 2,858,394.0 -1.40%
2025-04-16 $332.3 $316.0 $16.31 4,013,620.0 -0.12%
2025-04-15 $331.1 $323.1 $8.06 1,629,414.0 +1.94%
2025-04-14 $334.2 $317.5 $16.75 2,466,782.0 +0.27%
2025-04-11 $323.2 $306.0 $17.21 2,799,229.0 +3.70%
2025-04-10 $322.2 $303.1 $19.14 4,434,478.0 -5.16%
2025-04-09 $333.3 $281.6 $51.74 7,129,150.0 +13.91%
2025-04-08 $303.0 $279.6 $23.40 4,692,989.0 +0.29%
2025-04-07 $298.5 $253.1 $45.41 6,498,274.0 +5.37%
2025-04-04 $283.5 $252.2 $31.22 8,092,057.0 -8.80%
2025-04-03 $315.9 $293.5 $22.39 5,747,076.0 -10.02%
2025-04-02 $335.8 $306.0 $29.79 4,171,703.0 +4.80%
2025-04-01 $316.4 $302.4 $14.03 3,353,954.0 +3.39%
2025-03-31 $306.0 $288.0 $18.03 4,675,492.0 +0.78%
2025-03-28 $308.9 $299.1 $9.75 2,722,172.0 -0.02%
2025-03-27 $315.0 $302.3 $12.66 3,767,472.0 -4.63%
2025-03-26 $335.4 $314.7 $20.79 3,680,424.0 -5.50%
2025-03-25 $344.9 $333.2 $11.73 2,602,271.0 -2.15%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $358.9 $252.2 $106.6 74,722,761.0 +10.09%
2025-03 $349.6 $266.5 $83.15 84,467,834.0 -8.92%
2025-02 $389.9 $298.0 $91.89 65,610,483.0 -10.11%
2025-01 $447.5 $317.7 $129.8 85,126,106.0 +13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $354.7 $314.2 $40.50 55,293,452.0 -1.16%
2024-11 $357.1 $292.5 $64.55 55,478,398.0 +10.76%
2024-10 $303.7 $248.5 $55.21 53,241,318.0 +18.31%
2024-09 $258.6 $187.5 $71.09 65,106,954.0 +26.86%
2024-08 $201.4 $150.0 $51.36 56,680,298.0 +12.77%
2024-07 $184.3 $156.4 $27.92 60,613,870.0 +3.92%
2024-06 $185.5 $155.5 $30.00 65,858,442.0 -2.50%
2024-05 $182.8 $149.4 $33.36 65,763,246.0 +14.44%
2024-04 $163.1 $128.2 $34.85 59,397,192.0 +0.00%
utilities_renewable CEG
$209.80
price up icon 4.44%
utilities_renewable EBR
$7.46
price up icon 0.95%
utilities_renewable BEP
$22.10
price up icon 0.50%
$27.42
price down icon 0.44%
utilities_renewable ORA
$71.64
price down icon 1.19%
자본화:     |  볼륨(24시간):