Stockscreener 앱 받기
1,105.32
2.83%
31.37
Ge Vernova Inc 주식 (GEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1,110.0 | $1,088.0 | $21.95 | 1,018,602.0 | +2.98% |
| 2026-05-04 | $1,098.9 | $1,066.4 | $32.52 | 1,917,239.0 | +1.03% |
| 2026-05-01 | $1,093.7 | $1,062.0 | $31.68 | 1,882,851.0 | -1.89% |
| 2026-04-30 | $1,094.0 | $1,066.6 | $27.39 | 3,528,117.0 | +1.91% |
| 2026-04-29 | $1,107.5 | $1,047.5 | $60.00 | 3,706,095.0 | -2.37% |
| 2026-04-28 | $1,091.8 | $1,050.5 | $41.34 | 4,200,250.0 | -2.79% |
| 2026-04-27 | $1,140.0 | $1,085.0 | $55.05 | 3,813,687.0 | -2.52% |
| 2026-04-24 | $1,167.0 | $1,125.0 | $41.98 | 3,598,290.0 | -0.03% |
| 2026-04-23 | $1,182.0 | $1,133.5 | $48.46 | 3,056,959.0 | +1.95% |
| 2026-04-22 | $1,142.0 | $1,074.2 | $67.78 | 4,172,676.0 | +13.75% |
| 2026-04-21 | $1,016.0 | $984.1 | $31.91 | 2,102,652.0 | +0.11% |
| 2026-04-20 | $1,009.9 | $990.2 | $19.71 | 1,793,546.0 | -1.25% |
| 2026-04-17 | $1,009.5 | $977.2 | $32.28 | 2,308,184.0 | +2.50% |
| 2026-04-16 | $989.0 | $969.5 | $19.48 | 1,396,443.0 | -0.77% |
| 2026-04-15 | $1,004.0 | $973.7 | $30.31 | 2,302,176.0 | -0.16% |
| 2026-04-14 | $1,006.3 | $979.0 | $27.29 | 2,023,872.0 | -0.37% |
| 2026-04-13 | $1,007.4 | $987.2 | $20.22 | 1,626,391.0 | -0.02% |
| 2026-04-10 | $999.4 | $970.0 | $29.42 | 2,160,206.0 | +2.41% |
| 2026-04-09 | $979.4 | $940.8 | $38.67 | 2,055,577.0 | +3.41% |
| 2026-04-08 | $962.7 | $930.5 | $32.17 | 2,323,466.0 | +2.78% |
| 2026-04-07 | $910.9 | $879.2 | $31.74 | 1,344,061.0 | +1.49% |
Ge Vernova Inc 주식 (GEV) 연도별 가격 이력
이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Vernova Inc 주식 (GEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1,110.0 | $1,062.0 | $47.95 | 4,818,692.0 | +2.07% |
| 2026-04 | $1,182.0 | $866.0 | $316.0 | 53,294,940.0 | +24.12% |
| 2026-03 | $948.4 | $777.0 | $171.4 | 59,041,838.0 | -0.08% |
| 2026-02 | $894.9 | $708.8 | $186.2 | 51,313,093.0 | +20.27% |
| 2026-01 | $752.0 | $617.1 | $134.9 | 65,333,579.0 | +11.14% |
Ge Vernova Inc 주식 (GEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $731.0 | $574.8 | $156.2 | 72,993,876.0 | +9.98% |
| 2025-11 | $628.0 | $530.2 | $97.85 | 57,013,496.0 | +2.50% |
| 2025-10 | $664.7 | $532.7 | $132.0 | 73,205,209.0 | -4.84% |
| 2025-09 | $653.5 | $565.4 | $88.07 | 59,215,395.0 | +0.31% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc 주식 (GEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
2.27%
1.01%
자본화:
|
볼륨(24시간):