Ge Vernova Inc (GEV)

개요 뉴스 가격 이력 토론 예측

Ge Vernova Inc 주식 (GEV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-24	$959.8	$921.5	$38.22	967,955.0	+0.39%
2026-09-23	$954.8	$934.5	$20.30	1,674,795.0	+0.16%
2026-09-22	$959.0	$932.2	$26.80	2,112,379.0	+0.43%
2026-09-21	$962.9	$945.4	$17.43	2,536,555.0	+0.63%
2026-09-18	$949.5	$926.2	$23.31	3,992,712.0	+1.66%
2026-09-17	$971.3	$924.1	$47.25	3,174,248.0	-0.02%
2026-09-16	$937.5	$891.0	$46.54	3,550,141.0	+4.79%
2026-09-15	$894.8	$875.2	$19.55	2,043,843.0	+0.92%
2026-09-14	$892.8	$868.2	$24.56	3,295,130.0	-8.62%
2026-09-11	$962.2	$938.0	$24.21	1,175,160.0	+3.61%
2026-09-10	$951.6	$918.6	$33.01	1,458,834.0	-2.85%
2026-09-09	$983.3	$949.1	$34.28	1,471,503.0	-2.09%
2026-09-08	$974.2	$945.0	$29.18	1,695,099.0	+3.12%
2026-09-04	$959.0	$939.3	$19.68	1,221,052.0	+0.01%
2026-09-03	$948.4	$908.1	$40.29	1,758,983.0	+2.16%
2026-09-02	$927.5	$883.0	$44.52	2,648,671.0	+2.61%
2026-09-01	$899.4	$874.0	$25.42	2,322,818.0	+0.00%
2026-08-31	$904.0	$882.0	$22.00	3,567,324.0	-1.47%
2026-08-28	$948.6	$911.3	$37.26	1,858,141.0	-4.39%
2026-08-27	$979.0	$941.3	$37.73	1,568,831.0	+0.08%
2026-08-26	$959.9	$922.0	$37.87	2,232,507.0	+2.84%
2026-08-25	$972.0	$923.5	$48.46	2,018,165.0	-1.63%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$983.3	$868.2	$115.1	37,099,878.0	+6.34%
2026-08	$1,099.7	$882.0	$217.7	41,746,770.0	-9.26%
2026-07	$1,195.9	$897.7	$298.3	63,679,576.0	-15.72%
2026-06	$1,178.2	$856.0	$322.2	67,641,352.0	+21.33%
2026-05	$1,125.4	$952.0	$173.4	46,150,936.0	-10.63%
2026-04	$1,182.0	$866.0	$316.0	53,294,940.0	+24.12%
2026-03	$948.4	$777.0	$171.4	59,041,838.0	-0.08%
2026-02	$894.9	$708.8	$186.2	51,313,093.0	+20.27%
2026-01	$752.0	$617.1	$134.9	65,333,579.0	+11.14%

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$731.0	$574.8	$156.2	72,993,876.0	+9.98%
2025-11	$628.0	$530.2	$97.85	57,013,496.0	+2.50%
2025-10	$664.7	$532.7	$132.0	73,205,209.0	-4.84%
2025-09	$653.5	$565.4	$88.07	59,215,395.0	+0.31%
2025-08	$675.0	$581.2	$93.74	50,535,048.0	-7.17%
2025-07	$677.3	$482.2	$195.1	62,355,828.0	+24.78%
2025-06	$532.6	$458.6	$73.94	59,101,748.0	+11.88%
2025-05	$489.1	$378.5	$110.7	66,760,868.0	+27.55%
2025-04	$380.0	$252.2	$127.7	85,757,119.0	+21.47%
2025-03	$349.6	$266.5	$83.15	84,467,834.0	-8.92%
2025-02	$389.9	$298.0	$91.89	65,610,483.0	-10.11%
2025-01	$447.5	$317.7	$129.8	85,126,106.0	+13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$354.7	$314.2	$40.50	55,293,452.0	-1.16%
2024-11	$357.1	$292.5	$64.55	55,478,398.0	+10.76%
2024-10	$303.7	$248.5	$55.21	53,241,318.0	+18.31%
2024-09	$258.6	$187.5	$71.09	65,106,954.0	+26.86%
2024-08	$201.4	$150.0	$51.36	56,680,298.0	+12.77%
2024-07	$184.3	$156.4	$27.92	60,613,870.0	+3.92%
2024-06	$185.5	$155.5	$30.00	65,858,442.0	-2.50%
2024-05	$182.8	$149.4	$33.36	65,763,246.0	+14.44%
2024-04	$163.1	$128.2	$34.85	59,397,192.0	+0.00%