Stockscreener 앱 받기
941.84
2.16%
19.90
시간 외 거래:
941.19
-0.65
-0.07%
Ge Vernova Inc 주식 (GEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $948.4 | $908.1 | $40.29 | 1,758,983.0 | +2.16% |
| 2026-09-02 | $927.5 | $883.0 | $44.52 | 2,648,671.0 | +2.61% |
| 2026-09-01 | $899.4 | $874.0 | $25.42 | 2,322,818.0 | +0.00% |
| 2026-08-31 | $904.0 | $882.0 | $22.00 | 3,567,324.0 | -1.47% |
| 2026-08-28 | $948.6 | $911.3 | $37.26 | 1,858,141.0 | -4.39% |
| 2026-08-27 | $979.0 | $941.3 | $37.73 | 1,568,831.0 | +0.08% |
| 2026-08-26 | $959.9 | $922.0 | $37.87 | 2,232,507.0 | +2.84% |
| 2026-08-25 | $972.0 | $923.5 | $48.46 | 2,018,165.0 | -1.63% |
| 2026-08-24 | $949.0 | $925.7 | $23.26 | 1,890,476.0 | -1.54% |
| 2026-08-21 | $976.9 | $951.7 | $25.13 | 1,712,155.0 | -0.95% |
| 2026-08-20 | $986.0 | $942.4 | $43.64 | 2,653,905.0 | -2.17% |
| 2026-08-19 | $1,003.0 | $963.8 | $39.24 | 2,038,550.0 | -1.70% |
| 2026-08-18 | $1,049.9 | $986.2 | $63.73 | 2,809,048.0 | -6.90% |
| 2026-08-17 | $1,099.7 | $1,065.4 | $34.26 | 2,054,302.0 | +1.48% |
| 2026-08-14 | $1,070.5 | $1,039.0 | $31.49 | 1,468,237.0 | +1.32% |
| 2026-08-13 | $1,065.4 | $1,021.0 | $44.36 | 1,698,926.0 | +0.92% |
| 2026-08-12 | $1,053.0 | $1,026.6 | $26.37 | 1,488,878.0 | +2.77% |
| 2026-08-11 | $1,033.3 | $1,001.0 | $32.34 | 1,629,305.0 | +2.12% |
| 2026-08-10 | $1,005.0 | $984.4 | $20.53 | 1,579,351.0 | +0.05% |
| 2026-08-07 | $1,013.2 | $963.5 | $49.66 | 2,229,983.0 | -0.94% |
| 2026-08-06 | $1,037.0 | $997.1 | $39.88 | 1,379,567.0 | -1.79% |
| 2026-08-05 | $1,038.1 | $1,009.3 | $28.85 | 1,690,422.0 | -0.06% |
Ge Vernova Inc 주식 (GEV) 연도별 가격 이력
이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Vernova Inc 주식 (GEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $948.4 | $874.0 | $74.35 | 8,489,455.0 | +4.82% |
| 2026-08 | $1,099.7 | $882.0 | $217.7 | 41,746,770.0 | -9.26% |
| 2026-07 | $1,195.9 | $897.7 | $298.3 | 63,679,576.0 | -15.72% |
| 2026-06 | $1,178.2 | $856.0 | $322.2 | 67,641,352.0 | +21.33% |
| 2026-05 | $1,125.4 | $952.0 | $173.4 | 46,150,936.0 | -10.63% |
| 2026-04 | $1,182.0 | $866.0 | $316.0 | 53,294,940.0 | +24.12% |
| 2026-03 | $948.4 | $777.0 | $171.4 | 59,041,838.0 | -0.08% |
| 2026-02 | $894.9 | $708.8 | $186.2 | 51,313,093.0 | +20.27% |
| 2026-01 | $752.0 | $617.1 | $134.9 | 65,333,579.0 | +11.14% |
Ge Vernova Inc 주식 (GEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $731.0 | $574.8 | $156.2 | 72,993,876.0 | +9.98% |
| 2025-11 | $628.0 | $530.2 | $97.85 | 57,013,496.0 | +2.50% |
| 2025-10 | $664.7 | $532.7 | $132.0 | 73,205,209.0 | -4.84% |
| 2025-09 | $653.5 | $565.4 | $88.07 | 59,215,395.0 | +0.31% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc 주식 (GEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
1.60%
0.98%
자본화:
|
볼륨(24시간):