656.50
price down icon0.57%   -3.79
after-market 시간 외 거래: 655.60 -0.90 -0.14%
loading

Ge Vernova Inc 주식 (GEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $664.3 $632.5 $31.80 3,070,934.0 -0.57%
2025-07-31 $677.3 $656.1 $21.22 3,335,654.0 +0.81%
2025-07-30 $656.2 $635.2 $21.00 2,683,746.0 +3.53%
2025-07-29 $655.6 $630.0 $25.66 2,746,590.0 -2.31%
2025-07-28 $648.5 $631.2 $17.36 2,912,281.0 +0.48%
2025-07-25 $651.2 $626.0 $25.22 3,596,509.0 +3.30%
2025-07-24 $633.1 $615.3 $17.77 3,915,680.0 -0.80%
2025-07-23 $631.0 $618.7 $12.29 1,613,268.0 +14.58%
2025-07-22 $558.5 $537.2 $21.36 3,925,190.0 -2.99%
2025-07-21 $577.6 $564.7 $12.97 2,143,532.0 -1.51%
2025-07-18 $579.0 $567.0 $12.02 2,043,608.0 +0.78%
2025-07-17 $581.3 $566.2 $15.04 2,567,094.0 +1.60%
2025-07-16 $566.5 $552.0 $14.52 1,952,134.0 +0.28%
2025-07-15 $560.6 $545.5 $15.14 2,575,321.0 +0.82%
2025-07-14 $555.9 $540.0 $15.86 2,253,941.0 +2.95%
2025-07-11 $546.6 $534.7 $11.98 2,278,304.0 -0.04%
2025-07-10 $542.4 $520.0 $22.37 2,505,496.0 +0.67%
2025-07-09 $545.6 $530.0 $15.63 2,201,906.0 +1.09%
2025-07-08 $537.2 $511.5 $25.72 3,124,283.0 -0.05%
2025-07-07 $531.2 $514.1 $17.11 2,264,183.0 +2.56%
2025-07-03 $519.7 $506.0 $13.69 1,809,064.0 +2.37%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $664.3 $632.5 $31.80 3,070,934.0 +0.00%
2025-07 $677.3 $482.2 $195.1 65,426,762.0 +24.07%
2025-06 $532.6 $458.6 $73.94 59,101,748.0 +11.88%
2025-05 $489.1 $378.5 $110.7 66,760,868.0 +27.55%
2025-04 $380.0 $252.2 $127.7 85,757,119.0 +21.47%
2025-03 $349.6 $266.5 $83.15 84,467,834.0 -8.92%
2025-02 $389.9 $298.0 $91.89 65,610,483.0 -10.11%
2025-01 $447.5 $317.7 $129.8 85,126,106.0 +13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $354.7 $314.2 $40.50 55,293,452.0 -1.16%
2024-11 $357.1 $292.5 $64.55 55,478,398.0 +10.76%
2024-10 $303.7 $248.5 $55.21 53,241,318.0 +18.31%
2024-09 $258.6 $187.5 $71.09 65,106,954.0 +26.86%
2024-08 $201.4 $150.0 $51.36 56,680,298.0 +12.77%
2024-07 $184.3 $156.4 $27.92 60,613,870.0 +3.92%
2024-06 $185.5 $155.5 $30.00 65,858,442.0 -2.50%
2024-05 $182.8 $149.4 $33.36 65,763,246.0 +14.44%
2024-04 $163.1 $128.2 $34.85 59,397,192.0 +0.00%
specialty_industrial_machinery ETN
$381.29
price down icon 0.89%
specialty_industrial_machinery PH
$712.13
price down icon 2.70%
specialty_industrial_machinery EMR
$141.78
price down icon 2.56%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
자본화:     |  볼륨(24시간):