585.33
price down icon1.47%   -8.74
pre-market  시장 영업 전:  600.50   15.17   +2.59%
loading

Ge Vernova Inc 주식 (GEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $596.8 $581.8 $15.02 3,928,360.0 -1.47%
2025-10-20 $610.0 $593.7 $16.32 2,600,418.0 -0.99%
2025-10-17 $608.8 $591.7 $17.17 2,707,285.0 -0.33%
2025-10-16 $623.6 $595.2 $28.42 3,523,188.0 -2.26%
2025-10-15 $664.7 $613.6 $51.10 3,197,382.0 -4.42%
2025-10-14 $656.9 $615.8 $41.04 2,887,186.0 -0.59%
2025-10-13 $656.0 $613.1 $42.85 3,377,155.0 +7.23%
2025-10-10 $634.3 $602.6 $31.67 2,953,511.0 -4.68%
2025-10-09 $637.1 $621.1 $16.04 2,411,275.0 +1.41%
2025-10-08 $626.4 $599.0 $27.44 2,279,712.0 +3.19%
2025-10-07 $609.4 $592.0 $17.39 2,159,633.0 +0.48%
2025-10-06 $608.6 $593.7 $14.89 1,949,498.0 +1.38%
2025-10-03 $611.8 $588.0 $23.75 2,660,420.0 -1.85%
2025-10-02 $622.5 $603.6 $18.88 2,041,386.0 +0.01%
2025-10-01 $610.7 $595.0 $15.66 2,420,885.0 -1.42%
2025-09-30 $614.9 $603.3 $11.64 1,816,018.0 +2.07%
2025-09-29 $616.4 $596.4 $20.06 2,143,480.0 -0.45%
2025-09-26 $615.1 $598.1 $17.03 1,841,990.0 -0.39%
2025-09-25 $619.7 $593.4 $26.37 3,163,575.0 -3.41%
2025-09-24 $642.0 $624.2 $17.81 1,442,721.0 -0.70%
2025-09-23 $644.7 $622.2 $22.52 2,382,093.0 -1.70%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $664.7 $581.8 $82.93 45,025,654.0 -4.81%
2025-09 $653.5 $565.4 $88.07 59,215,395.0 +0.31%
2025-08 $675.0 $581.2 $93.74 50,535,048.0 -7.17%
2025-07 $677.3 $482.2 $195.1 62,355,828.0 +24.78%
2025-06 $532.6 $458.6 $73.94 59,101,748.0 +11.88%
2025-05 $489.1 $378.5 $110.7 66,760,868.0 +27.55%
2025-04 $380.0 $252.2 $127.7 85,757,119.0 +21.47%
2025-03 $349.6 $266.5 $83.15 84,467,834.0 -8.92%
2025-02 $389.9 $298.0 $91.89 65,610,483.0 -10.11%
2025-01 $447.5 $317.7 $129.8 85,126,106.0 +13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $354.7 $314.2 $40.50 55,293,452.0 -1.16%
2024-11 $357.1 $292.5 $64.55 55,478,398.0 +10.76%
2024-10 $303.7 $248.5 $55.21 53,241,318.0 +18.31%
2024-09 $258.6 $187.5 $71.09 65,106,954.0 +26.86%
2024-08 $201.4 $150.0 $51.36 56,680,298.0 +12.77%
2024-07 $184.3 $156.4 $27.92 60,613,870.0 +3.92%
2024-06 $185.5 $155.5 $30.00 65,858,442.0 -2.50%
2024-05 $182.8 $149.4 $33.36 65,763,246.0 +14.44%
2024-04 $163.1 $128.2 $34.85 59,397,192.0 +0.00%
specialty_industrial_machinery ETN
$373.46
price down icon 1.12%
specialty_industrial_machinery PH
$757.83
price up icon 2.41%
specialty_industrial_machinery ITW
$257.14
price up icon 1.89%
specialty_industrial_machinery EMR
$132.17
price up icon 1.40%
specialty_industrial_machinery CMI
$417.97
price up icon 0.96%
자본화:     |  볼륨(24시간):