316.01
price up icon3.38%   10.73
 
loading

Ge Vernova Inc 주식 (GEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $316.4 $302.4 $14.03 1,677,864.0 +3.52%
2025-03-31 $306.0 $288.0 $18.03 4,675,492.0 +0.78%
2025-03-28 $308.9 $299.1 $9.75 2,722,172.0 -0.02%
2025-03-27 $315.0 $302.3 $12.66 3,767,472.0 -4.63%
2025-03-26 $335.4 $314.7 $20.79 3,680,424.0 -5.50%
2025-03-25 $344.9 $333.2 $11.73 2,602,271.0 -2.15%
2025-03-24 $349.6 $339.2 $10.47 3,111,415.0 +2.91%
2025-03-21 $335.2 $325.1 $10.04 2,947,521.0 -0.88%
2025-03-20 $342.3 $329.3 $13.07 3,407,648.0 +0.31%
2025-03-19 $343.4 $320.5 $22.92 2,978,014.0 +5.29%
2025-03-18 $331.0 $314.6 $16.41 2,659,089.0 -3.93%
2025-03-17 $335.3 $311.0 $24.29 4,344,347.0 +5.84%
2025-03-14 $315.8 $303.0 $12.80 4,154,045.0 +4.46%
2025-03-13 $303.5 $285.4 $18.14 2,859,720.0 +0.52%
2025-03-12 $308.0 $292.4 $15.61 4,496,722.0 +5.09%
2025-03-11 $291.5 $268.5 $23.02 5,191,337.0 +5.21%
2025-03-10 $281.4 $266.5 $14.90 6,565,067.0 -6.63%
2025-03-07 $301.0 $279.6 $21.44 6,866,174.0 -1.33%
2025-03-06 $309.1 $288.3 $20.80 7,470,513.0 -7.45%
2025-03-05 $323.9 $311.2 $12.70 4,515,089.0 +1.19%
2025-03-04 $318.1 $309.2 $8.90 880,529.0 -0.92%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $349.6 $266.5 $83.15 86,145,698.0 -5.72%
2025-02 $389.9 $298.0 $91.89 65,610,483.0 -10.11%
2025-01 $447.5 $317.7 $129.8 85,126,106.0 +13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $354.7 $314.2 $40.50 55,293,452.0 -1.16%
2024-11 $357.1 $292.5 $64.55 55,478,398.0 +10.76%
2024-10 $303.7 $248.5 $55.21 53,241,318.0 +18.31%
2024-09 $258.6 $187.5 $71.09 65,106,954.0 +26.86%
2024-08 $201.4 $150.0 $51.36 56,680,298.0 +12.77%
2024-07 $184.3 $156.4 $27.92 60,613,870.0 +3.92%
2024-06 $185.5 $155.5 $30.00 65,858,442.0 -2.50%
2024-05 $182.8 $149.4 $33.36 65,763,246.0 +14.44%
2024-04 $163.1 $128.2 $34.85 59,397,192.0 +0.00%
utilities_renewable CEG
$205.50
price up icon 1.83%
utilities_renewable EBR
$7.1642
price up icon 0.97%
utilities_renewable BEP
$22.51
price up icon 1.44%
$28.58
price up icon 2.47%
utilities_renewable ORA
$71.08
price up icon 0.50%
자본화:     |  볼륨(24시간):