Stockscreener 앱 받기
1,113.11
1.87%
-21.24
Ge Vernova Inc 주식 (GEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $1,143.4 | $1,087.1 | $56.29 | 2,339,045.0 | -1.87% |
| 2026-07-01 | $1,161.7 | $1,116.6 | $45.10 | 2,346,200.0 | -3.45% |
| 2026-06-30 | $1,178.2 | $1,103.4 | $74.85 | 3,085,662.0 | +6.56% |
| 2026-06-29 | $1,111.7 | $1,047.0 | $64.73 | 3,123,596.0 | +5.49% |
| 2026-06-26 | $1,084.4 | $1,042.0 | $42.40 | 3,628,447.0 | -3.71% |
| 2026-06-25 | $1,110.0 | $1,055.0 | $54.98 | 2,741,919.0 | +2.63% |
| 2026-06-24 | $1,071.0 | $1,023.1 | $47.92 | 2,790,096.0 | +2.19% |
| 2026-06-23 | $1,073.0 | $1,034.0 | $39.00 | 3,710,423.0 | -8.21% |
| 2026-06-22 | $1,142.0 | $1,112.4 | $29.57 | 3,910,417.0 | +1.61% |
| 2026-06-18 | $1,118.0 | $1,087.3 | $30.68 | 4,333,535.0 | +5.80% |
| 2026-06-17 | $1,065.4 | $992.0 | $73.38 | 3,984,665.0 | +6.77% |
| 2026-06-16 | $1,009.3 | $980.7 | $28.57 | 2,754,749.0 | +0.34% |
| 2026-06-15 | $987.2 | $957.4 | $29.86 | 3,423,212.0 | +4.08% |
| 2026-06-12 | $943.7 | $907.5 | $36.18 | 2,782,981.0 | +3.74% |
| 2026-06-11 | $920.5 | $884.7 | $35.78 | 4,255,830.0 | +4.58% |
| 2026-06-10 | $908.0 | $856.0 | $52.04 | 5,301,988.0 | -5.77% |
| 2026-06-09 | $947.8 | $878.0 | $69.84 | 3,839,425.0 | -1.47% |
| 2026-06-08 | $952.8 | $931.9 | $20.93 | 1,832,843.0 | +0.03% |
| 2026-06-05 | $953.0 | $921.5 | $31.54 | 2,983,480.0 | -3.09% |
Ge Vernova Inc 주식 (GEV) 연도별 가격 이력
이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ge Vernova Inc 주식 (GEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1,161.7 | $1,087.1 | $74.61 | 7,024,290.0 | -5.26% |
| 2026-06 | $1,178.2 | $856.0 | $322.2 | 67,641,352.0 | +21.33% |
| 2026-05 | $1,125.4 | $952.0 | $173.4 | 46,150,936.0 | -10.63% |
| 2026-04 | $1,182.0 | $866.0 | $316.0 | 53,294,940.0 | +24.12% |
| 2026-03 | $948.4 | $777.0 | $171.4 | 59,041,838.0 | -0.08% |
| 2026-02 | $894.9 | $708.8 | $186.2 | 51,313,093.0 | +20.27% |
| 2026-01 | $752.0 | $617.1 | $134.9 | 65,333,579.0 | +11.14% |
Ge Vernova Inc 주식 (GEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $731.0 | $574.8 | $156.2 | 72,993,876.0 | +9.98% |
| 2025-11 | $628.0 | $530.2 | $97.85 | 57,013,496.0 | +2.50% |
| 2025-10 | $664.7 | $532.7 | $132.0 | 73,205,209.0 | -4.84% |
| 2025-09 | $653.5 | $565.4 | $88.07 | 59,215,395.0 | +0.31% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc 주식 (GEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
3.34%
1.41%
자본화:
|
볼륨(24시간):