Ge Vernova Inc (GEV)

Date: O: H: L: C: Vol:

Ge Vernova Inc 주식 (GEV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$929.77	$881.90	$47.87	3,147,668	+6.49%
Nov 02, 2026	$898.20	$860.86	$37.34	3,506,690	+0.51%
Oct 30, 2026	$886.07	$844.08	$41.99	4,622,873	-3.38%
Oct 29, 2026	$914.88	$860.00	$54.88	3,483,853	+1.12%
Oct 28, 2026	$892.13	$836.24	$55.89	6,127,963	-1.90%
Oct 27, 2026	$899.33	$868.00	$31.33	3,400,653	+4.67%
Oct 26, 2026	$861.98	$819.85	$42.13	2,727,756	+4.92%
Oct 23, 2026	$832.43	$796.42	$36.01	3,861,866	-1.50%
Oct 22, 2026	$901.60	$813.26	$88.34	5,848,010	-10.64%
Oct 21, 2026	$935.16	$914.35	$20.81	3,001,950	+4.00%
Oct 20, 2026	$917.05	$877.44	$39.61	2,426,239	-1.99%
Oct 19, 2026	$939.00	$903.92	$35.09	2,620,525	-1.39%
Oct 16, 2026	$951.00	$916.00	$35.00	2,651,395	-0.57%
Oct 15, 2026	$931.00	$871.16	$59.85	3,768,334	-1.63%
Oct 14, 2026	$997.67	$922.24	$75.42	3,499,876	-6.20%
Oct 13, 2026	$1,006.00	$963.29	$42.71	1,902,184	+0.73%
Oct 12, 2026	$1,004.28	$991.00	$13.28	948,359	-0.79%
Oct 09, 2026	$1,010.00	$978.04	$31.96	1,114,843	+0.54%
Oct 08, 2026	$1,027.00	$973.37	$53.63	2,348,620	+0.23%
Oct 07, 2026	$1,014.95	$980.47	$34.48	2,019,227	-3.12%
Oct 06, 2026	$1,052.78	$995.05	$57.73	2,529,457	+3.96%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$929.77	$860.86	$68.91	6,654,358	+7.03%
Oct, 2026	$1,052.78	$796.42	$256.37	65,678,767	-9.74%
Sep, 2026	$983.34	$868.25	$115.09	44,085,701	+5.78%
Aug, 2026	$1,099.66	$882.00	$217.66	41,746,770	-9.26%
Jul, 2026	$1,195.94	$897.68	$298.26	63,679,576	-15.72%
Jun, 2026	$1,178.20	$856.01	$322.19	67,641,352	+21.33%
May, 2026	$1,125.43	$952.01	$173.42	46,150,936	-10.63%
Apr, 2026	$1,181.95	$865.95	$316.00	53,294,940	+24.12%
Mar, 2026	$948.38	$777.00	$171.38	59,041,838	-0.08%
Feb, 2026	$894.93	$708.75	$186.18	51,313,093	+20.27%
Jan, 2026	$752.02	$617.11	$134.90	65,333,579	+11.14%

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$731.00	$574.80	$156.20	72,993,876	+9.98%
Nov, 2025	$628.01	$530.16	$97.85	57,013,496	+2.50%
Oct, 2025	$664.69	$532.72	$131.97	73,205,209	-4.84%
Sep, 2025	$653.50	$565.43	$88.07	59,215,395	+0.31%
Aug, 2025	$674.97	$581.23	$93.74	50,535,048	-7.17%
Jul, 2025	$677.29	$482.20	$195.09	62,355,828	+24.78%
Jun, 2025	$532.59	$458.65	$73.94	59,101,748	+11.88%
May, 2025	$489.13	$378.47	$110.66	66,760,868	+27.55%
Apr, 2025	$379.96	$252.25	$127.71	85,757,119	+21.47%
Mar, 2025	$349.62	$266.47	$83.15	84,467,834	-8.92%
Feb, 2025	$389.89	$298.00	$91.89	65,610,483	-10.11%
Jan, 2025	$447.50	$317.70	$129.80	85,126,106	+13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$354.69	$314.19	$40.50	55,293,452	-1.16%
Nov, 2024	$357.09	$292.54	$64.55	55,478,398	+10.76%
Oct, 2024	$303.71	$248.50	$55.21	53,241,318	+18.31%
Sep, 2024	$258.64	$187.55	$71.09	65,106,954	+26.86%
Aug, 2024	$201.37	$150.01	$51.36	56,680,298	+12.77%
Jul, 2024	$184.33	$156.41	$27.92	60,613,870	+3.92%
Jun, 2024	$185.50	$155.50	$30.00	65,858,442	-2.50%
May, 2024	$182.78	$149.42	$33.36	65,763,246	+14.44%

GEV와(과) 유사한 종목