Ge Vernova Inc (GEV)

개요 뉴스 가격 이력 토론 예측

Ge Vernova Inc 주식 (GEV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$1,070.5	$1,039.0	$31.49	370,163.0	+1.27%
2026-08-13	$1,065.4	$1,021.0	$44.36	1,698,926.0	+0.92%
2026-08-12	$1,053.0	$1,026.6	$26.37	1,488,878.0	+2.77%
2026-08-11	$1,033.3	$1,001.0	$32.34	1,629,305.0	+2.12%
2026-08-10	$1,005.0	$984.4	$20.53	1,579,351.0	+0.05%
2026-08-07	$1,013.2	$963.5	$49.66	2,229,983.0	-0.94%
2026-08-06	$1,037.0	$997.1	$39.88	1,379,567.0	-1.79%
2026-08-05	$1,038.1	$1,009.3	$28.85	1,690,422.0	-0.06%
2026-08-04	$1,046.9	$1,000.0	$46.91	2,175,411.0	+1.17%
2026-08-03	$1,012.7	$958.6	$54.17	2,003,286.0	+1.67%
2026-07-31	$1,042.9	$979.1	$63.71	2,028,961.0	+0.84%
2026-07-30	$986.0	$950.0	$36.00	3,130,430.0	+9.07%
2026-07-29	$954.0	$897.7	$56.31	3,681,564.0	-4.57%
2026-07-28	$956.9	$913.5	$43.39	3,878,888.0	-5.34%
2026-07-27	$1,015.2	$941.9	$73.35	3,569,824.0	-1.79%
2026-07-24	$1,037.9	$997.0	$40.87	2,484,752.0	-1.59%
2026-07-23	$1,041.8	$978.0	$63.78	3,555,186.0	+4.69%
2026-07-22	$1,039.0	$985.0	$53.95	4,803,349.0	-8.69%
2026-07-21	$1,141.0	$1,069.0	$72.02	3,240,678.0	-0.03%
2026-07-20	$1,104.0	$1,051.0	$53.05	2,298,675.0	+2.02%
2026-07-17	$1,069.1	$982.0	$87.11	3,281,366.0	+2.09%
2026-07-16	$1,049.9	$1,013.3	$36.56	2,818,451.0	-1.81%
2026-07-15	$1,078.8	$1,000.3	$78.57	2,688,016.0	-1.01%

Ge Vernova Inc 주식 (GEV) 연도별 가격 이력

이 심층 분석에서는 Ge Vernova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Vernova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Vernova Inc 주식 (GEV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$1,070.5	$958.6	$111.9	16,245,292.0	+7.33%
2026-07	$1,195.9	$897.7	$298.3	63,679,576.0	-15.72%
2026-06	$1,178.2	$856.0	$322.2	67,641,352.0	+21.33%
2026-05	$1,125.4	$952.0	$173.4	46,150,936.0	-10.63%
2026-04	$1,182.0	$866.0	$316.0	53,294,940.0	+24.12%
2026-03	$948.4	$777.0	$171.4	59,041,838.0	-0.08%
2026-02	$894.9	$708.8	$186.2	51,313,093.0	+20.27%
2026-01	$752.0	$617.1	$134.9	65,333,579.0	+11.14%

Ge Vernova Inc 주식 (GEV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$731.0	$574.8	$156.2	72,993,876.0	+9.98%
2025-11	$628.0	$530.2	$97.85	57,013,496.0	+2.50%
2025-10	$664.7	$532.7	$132.0	73,205,209.0	-4.84%
2025-09	$653.5	$565.4	$88.07	59,215,395.0	+0.31%
2025-08	$675.0	$581.2	$93.74	50,535,048.0	-7.17%
2025-07	$677.3	$482.2	$195.1	62,355,828.0	+24.78%
2025-06	$532.6	$458.6	$73.94	59,101,748.0	+11.88%
2025-05	$489.1	$378.5	$110.7	66,760,868.0	+27.55%
2025-04	$380.0	$252.2	$127.7	85,757,119.0	+21.47%
2025-03	$349.6	$266.5	$83.15	84,467,834.0	-8.92%
2025-02	$389.9	$298.0	$91.89	65,610,483.0	-10.11%
2025-01	$447.5	$317.7	$129.8	85,126,106.0	+13.36%

Ge Vernova Inc 주식 (GEV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$354.7	$314.2	$40.50	55,293,452.0	-1.16%
2024-11	$357.1	$292.5	$64.55	55,478,398.0	+10.76%
2024-10	$303.7	$248.5	$55.21	53,241,318.0	+18.31%
2024-09	$258.6	$187.5	$71.09	65,106,954.0	+26.86%
2024-08	$201.4	$150.0	$51.36	56,680,298.0	+12.77%
2024-07	$184.3	$156.4	$27.92	60,613,870.0	+3.92%
2024-06	$185.5	$155.5	$30.00	65,858,442.0	-2.50%
2024-05	$182.8	$149.4	$33.36	65,763,246.0	+14.44%
2024-04	$163.1	$128.2	$34.85	59,397,192.0	+0.00%