Stockscreener 앱 받기
0.0127
7.64%
-0.00105
General European Strategic Invts Inc 주식 (GESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0127 | $0.0127 | $0.00 | 100.0 | -7.64% |
| 2025-04-04 | $0.0138 | $0.011 | $0.00275 | 2,952.0 | +25.00% |
| 2025-04-03 | $0.011 | $0.011 | $0.00 | 2,000.0 | -4.76% |
| 2025-04-02 | $0.0116 | $0.011 | $0.00055 | 375.0 | -26.90% |
| 2025-04-01 | $0.0158 | $0.0137 | $0.0021 | 1,100.0 | -21.00% |
| 2025-03-31 | $0.02 | $0.0137 | $0.0063 | 41,548.0 | +45.99% |
| 2025-03-28 | $0.0137 | $0.0137 | $0.00 | 732.0 | -2.25% |
| 2025-03-27 | $0.014 | $0.014 | $0.00 | 359.0 | -16.82% |
General European Strategic Invts Inc 주식 (GESI) 연도별 가격 이력
이 심층 분석에서는 General European Strategic Invts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General European Strategic Invts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General European Strategic Invts Inc 주식 (GESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0158 | $0.011 | $0.0048 | 6,527.0 | -36.50% |
| 2025-03 | $0.0232 | $0.0094 | $0.0138 | 187,624.0 | +98.02% |
| 2025-02 | $0.0588 | $0.01 | $0.0488 | 28,638.0 | -8.18% |
| 2025-01 | $0.0588 | $0.01 | $0.0488 | 22,036.0 | -12.00% |
General European Strategic Invts Inc 주식 (GESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0397 | $0.01 | $0.0297 | 247,955.0 | -24.92% |
| 2024-11 | $0.10 | $0.01 | $0.09 | 135,930.0 | +64.05% |
| 2024-10 | $0.0543 | $0.0101 | $0.0442 | 34,764.0 | -47.10% |
| 2024-09 | $0.07 | $0.011 | $0.059 | 66,203.0 | +94.37% |
| 2024-08 | $0.0156 | $0.01 | $0.00555 | 41,293.0 | +31.93% |
| 2024-07 | $0.0151 | $0.01 | $0.00505 | 32,484.0 | -32.89% |
| 2024-06 | $0.0194 | $0.0028 | $0.0166 | 54,651.0 | -14.49% |
| 2024-05 | $0.0332 | $0.0025 | $0.0307 | 269,762.0 | +10.00% |
| 2024-04 | $0.0331 | $0.015 | $0.0181 | 46,624.0 | -45.16% |
| 2024-03 | $0.0482 | $0.015 | $0.0332 | 81,158.0 | -16.64% |
| 2024-02 | $0.0525 | $0.01 | $0.0425 | 72,157.0 | +36.72% |
| 2024-01 | $0.033 | $0.01 | $0.023 | 59,431.0 | -6.91% |
General European Strategic Invts Inc 주식 (GESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0405 | $0.01 | $0.0305 | 226,569.0 | -11.58% |
| 2023-11 | $0.075 | $0.02 | $0.055 | 351,578.0 | -48.17% |
| 2023-10 | $0.09 | $0.02 | $0.07 | 69,548.0 | -33.33% |
| 2023-09 | $0.09 | $0.02 | $0.07 | 106,779.0 | +80.00% |
| 2023-08 | $0.1078 | $0.05 | $0.0578 | 105,730.0 | -44.79% |
| 2023-07 | $0.1078 | $0.05 | $0.0578 | 98,970.0 | +23.72% |
| 2023-06 | $0.0866 | $0.0505 | $0.0361 | 78,900.0 | -8.04% |
| 2023-05 | $0.1056 | $0.05 | $0.0556 | 96,198.0 | -16.40% |
| 2023-04 | $0.17 | $0.02 | $0.15 | 38,360.0 | +46.26% |
| 2023-03 | $0.2975 | $0.0601 | $0.2374 | 171,578.0 | -76.59% |
| 2023-02 | $0.3499 | $0.0206 | $0.3293 | 221,437.0 | +1,054% |
| 2023-01 | $0.0512 | $0.0209 | $0.0303 | 79,516.0 | -26.69% |
0.41%
0.15%
자본화:
|
볼륨(24시간):