Stockscreener 앱 받기
0.0003
0.00%
0.00
General European Strategic Invts Inc 주식 (GESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.0003 | $0.0003 | $0.00 | 683.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0003 | $0.00 | 235.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0003 | $0.00 | 100.0 | +0.00% |
| 2026-03-23 | $0.7503 | $0.0003 | $0.75 | 4,412.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0003 | $0.00 | 711.0 | +0.00% |
| 2026-03-18 | $0.0403 | $0.0003 | $0.04 | 740.0 | -94.00% |
| 2026-03-12 | $0.005 | $0.005 | $0.00 | 3,010.0 | +1,567% |
| 2026-03-10 | $0.0007 | $0.0003 | $0.0004 | 835.0 | +0.00% |
| 2026-03-09 | $0.0003 | $0.0003 | $0.00 | 150.0 | +0.00% |
| 2026-03-06 | $0.0003 | $0.0003 | $0.00 | 2,032.0 | +0.00% |
| 2026-03-05 | $0.0003 | $0.0003 | $0.00 | 1,407.0 | +0.00% |
General European Strategic Invts Inc 주식 (GESI) 연도별 가격 이력
이 심층 분석에서는 General European Strategic Invts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General European Strategic Invts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General European Strategic Invts Inc 주식 (GESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.7503 | $0.0003 | $0.75 | 149,300.0 | -66.67% |
| 2026-02 | $0.0009 | $0.0002 | $0.0007 | 1,872.0 | +350.00% |
| 2026-01 | $0.7502 | $0.0001 | $0.7501 | 10,326.0 | -80.00% |
General European Strategic Invts Inc 주식 (GESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.041 | $0.001 | $0.04 | 85,871.0 | +0.00% |
| 2025-11 | $0.041 | $0.001 | $0.04 | 13,564.0 | -50.00% |
| 2025-10 | $0.0095 | $0.001 | $0.0085 | 46,448.0 | -89.74% |
| 2025-09 | $0.0495 | $0.001 | $0.0485 | 22,424.0 | +105.26% |
| 2025-08 | $0.0495 | $0.0095 | $0.04 | 39,448.0 | +0.00% |
| 2025-07 | $0.0511 | $0.0095 | $0.0416 | 36,052.0 | -59.57% |
| 2025-06 | $0.0235 | $0.0095 | $0.014 | 22,385.0 | +147.37% |
| 2025-05 | $0.0152 | $0.0095 | $0.00568 | 61,993.0 | -37.40% |
| 2025-04 | $0.022 | $0.0089 | $0.0131 | 18,261.0 | -24.13% |
| 2025-03 | $0.0232 | $0.0094 | $0.0138 | 187,624.0 | +98.02% |
| 2025-02 | $0.0588 | $0.01 | $0.0488 | 28,638.0 | -8.18% |
| 2025-01 | $0.0588 | $0.01 | $0.0488 | 22,036.0 | -12.00% |
General European Strategic Invts Inc 주식 (GESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0397 | $0.01 | $0.0297 | 247,955.0 | -24.92% |
| 2024-11 | $0.10 | $0.01 | $0.09 | 135,930.0 | +64.05% |
| 2024-10 | $0.0543 | $0.0101 | $0.0442 | 34,764.0 | -47.10% |
| 2024-09 | $0.07 | $0.011 | $0.059 | 66,203.0 | +94.37% |
| 2024-08 | $0.0156 | $0.01 | $0.00555 | 41,293.0 | +31.93% |
| 2024-07 | $0.0151 | $0.01 | $0.00505 | 32,484.0 | -32.89% |
| 2024-06 | $0.0194 | $0.0028 | $0.0166 | 54,651.0 | -14.49% |
| 2024-05 | $0.0332 | $0.0025 | $0.0307 | 269,762.0 | +10.00% |
| 2024-04 | $0.0331 | $0.015 | $0.0181 | 46,624.0 | -45.16% |
| 2024-03 | $0.0482 | $0.015 | $0.0332 | 81,233.0 | -16.64% |
| 2024-02 | $0.0525 | $0.01 | $0.0425 | 72,385.0 | +36.72% |
| 2024-01 | $0.033 | $0.01 | $0.023 | 59,431.0 | -6.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):