12.95
price down icon1.15%   -0.15
after-market 시간 외 거래: 12.95
loading

Guess Inc 주식 (GES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $13.24 $12.87 $0.37 254,344.0 -1.15%
2025-08-04 $13.15 $12.60 $0.55 472,911.0 +5.14%
2025-08-01 $12.81 $12.32 $0.495 677,224.0 -4.15%
2025-07-31 $13.00 $12.66 $0.335 545,834.0 +0.31%
2025-07-30 $13.23 $12.70 $0.53 678,105.0 -2.19%
2025-07-29 $13.74 $13.14 $0.60 441,085.0 -3.28%
2025-07-28 $13.82 $13.40 $0.42 764,093.0 +0.44%
2025-07-25 $13.65 $12.98 $0.67 527,599.0 +3.18%
2025-07-24 $13.69 $13.17 $0.52 439,637.0 -2.65%
2025-07-23 $13.60 $13.40 $0.20 268,275.0 +1.34%
2025-07-22 $13.69 $13.21 $0.478 479,300.0 +2.45%
2025-07-21 $13.27 $12.84 $0.435 593,887.0 +2.99%
2025-07-18 $13.35 $12.69 $0.655 472,361.0 -3.27%
2025-07-17 $13.21 $12.70 $0.51 739,579.0 +2.98%
2025-07-16 $12.82 $11.98 $0.835 990,142.0 +2.91%
2025-07-15 $12.85 $12.35 $0.50 566,028.0 -2.44%
2025-07-14 $12.93 $12.53 $0.40 486,781.0 -1.01%
2025-07-11 $13.09 $12.75 $0.3351 633,283.0 -2.95%
2025-07-10 $13.54 $13.12 $0.4225 445,140.0 -1.64%
2025-07-09 $13.60 $13.20 $0.40 633,969.0 -0.37%
2025-07-08 $13.63 $13.13 $0.50 627,599.0 +2.43%

Guess Inc 주식 (GES) 연도별 가격 이력

이 심층 분석에서는 Guess Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guess Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guess Inc 주식 (GES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.24 $12.32 $0.92 1,658,823.0 -0.38%
2025-07 $13.82 $11.98 $1.84 13,050,022.0 +7.53%
2025-06 $12.64 $10.29 $2.36 18,450,087.0 +15.36%
2025-05 $12.85 $10.43 $2.42 14,479,992.0 -6.84%
2025-04 $12.48 $8.48 $4.00 37,936,170.0 +1.63%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc 주식 (GES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc 주식 (GES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail FL
$24.86
price up icon 0.36%
apparel_retail BKE
$50.40
price down icon 1.49%
apparel_retail ANF
$99.38
price up icon 0.27%
$167.06
price down icon 3.15%
$77.81
price down icon 1.68%
apparel_retail GAP
$19.49
price down icon 0.15%
자본화:     |  볼륨(24시간):