Stockscreener 앱 받기
11.90
4.03%
-0.50
시간 외 거래:
12.04
0.14
+1.18%
Guess Inc 주식 (GES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.51 | $11.88 | $0.63 | 988,031.0 | -4.03% |
| 2025-02-20 | $12.62 | $12.33 | $0.2944 | 762,316.0 | -1.04% |
| 2025-02-19 | $12.67 | $12.17 | $0.50 | 814,391.0 | +1.13% |
| 2025-02-18 | $12.47 | $12.24 | $0.2261 | 1,034,272.0 | -0.16% |
| 2025-02-14 | $12.55 | $12.18 | $0.375 | 647,392.0 | +0.65% |
| 2025-02-13 | $12.39 | $12.12 | $0.261 | 728,036.0 | +1.73% |
| 2025-02-12 | $12.21 | $11.95 | $0.26 | 653,785.0 | -1.94% |
| 2025-02-11 | $12.36 | $11.83 | $0.53 | 1,203,626.0 | +2.06% |
| 2025-02-10 | $12.47 | $12.05 | $0.42 | 760,381.0 | -1.94% |
| 2025-02-07 | $12.40 | $12.01 | $0.39 | 1,001,675.0 | +1.65% |
| 2025-02-06 | $12.80 | $12.15 | $0.65 | 840,106.0 | -1.46% |
| 2025-02-05 | $12.71 | $12.28 | $0.43 | 956,831.0 | -2.07% |
| 2025-02-04 | $12.74 | $12.19 | $0.55 | 844,293.0 | +2.44% |
| 2025-02-03 | $12.58 | $12.21 | $0.3747 | 1,476,874.0 | -4.80% |
| 2025-01-31 | $13.42 | $12.84 | $0.58 | 796,927.0 | -2.93% |
| 2025-01-30 | $13.46 | $13.18 | $0.28 | 613,953.0 | +0.38% |
| 2025-01-29 | $13.38 | $12.95 | $0.435 | 2,093,431.0 | +1.22% |
| 2025-01-28 | $13.30 | $12.95 | $0.35 | 575,328.0 | -0.76% |
| 2025-01-27 | $13.42 | $12.84 | $0.58 | 1,494,374.0 | -1.79% |
| 2025-01-24 | $13.59 | $13.25 | $0.34 | 783,588.0 | -0.67% |
| 2025-01-23 | $13.54 | $13.09 | $0.45 | 739,016.0 | +3.13% |
Guess Inc 주식 (GES) 연도별 가격 이력
이 심층 분석에서는 Guess Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guess Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guess Inc 주식 (GES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.80 | $11.83 | $0.97 | 13,700,040.0 | -7.82% |
| 2025-01 | $14.52 | $12.42 | $2.10 | 21,823,159.0 | -8.18% |
Guess Inc 주식 (GES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.43 | $13.31 | $4.12 | 23,259,118.0 | -15.80% |
| 2024-11 | $18.07 | $15.24 | $2.83 | 19,155,836.0 | -3.12% |
| 2024-10 | $20.04 | $16.88 | $3.16 | 15,292,165.0 | -15.60% |
| 2024-09 | $20.93 | $18.52 | $2.41 | 16,962,749.0 | -2.85% |
| 2024-08 | $24.12 | $20.01 | $4.11 | 18,949,591.0 | -13.85% |
| 2024-07 | $24.64 | $19.58 | $5.06 | 23,401,282.0 | +17.89% |
| 2024-06 | $23.85 | $19.94 | $3.91 | 39,019,841.0 | -12.33% |
| 2024-05 | $27.41 | $22.28 | $5.13 | 23,444,704.0 | -13.11% |
| 2024-04 | $33.50 | $24.45 | $9.05 | 35,073,907.0 | -14.90% |
| 2024-03 | $32.52 | $24.58 | $7.94 | 30,329,033.0 | +24.00% |
| 2024-02 | $26.13 | $22.32 | $3.81 | 16,811,095.0 | +13.61% |
| 2024-01 | $23.92 | $21.99 | $1.93 | 16,410,544.0 | -3.12% |
Guess Inc 주식 (GES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.60 | $21.58 | $3.02 | 20,579,139.0 | +4.72% |
| 2023-11 | $24.26 | $20.43 | $3.83 | 22,587,741.0 | +2.42% |
| 2023-10 | $22.90 | $20.38 | $2.52 | 18,782,045.0 | -0.65% |
| 2023-09 | $24.61 | $20.90 | $3.71 | 19,441,387.0 | -10.06% |
| 2023-08 | $24.84 | $17.92 | $6.92 | 27,617,727.0 | +14.63% |
| 2023-07 | $21.06 | $18.93 | $2.13 | 13,425,503.0 | +7.92% |
| 2023-06 | $21.18 | $18.79 | $2.39 | 22,844,284.0 | +1.25% |
| 2023-05 | $19.89 | $17.21 | $2.68 | 20,622,666.0 | +1.91% |
| 2023-04 | $20.24 | $18.44 | $1.80 | 17,432,840.0 | -3.13% |
| 2023-03 | $22.20 | $17.68 | $4.52 | 23,164,349.0 | -7.51% |
| 2023-02 | $24.14 | $20.95 | $3.20 | 9,935,640.0 | -9.19% |
| 2023-01 | $23.20 | $20.65 | $2.55 | 11,321,484.0 | +11.99% |
4.67%
자본화:
|
볼륨(24시간):