11.38
price up icon1.88%   0.21
after-market 시간 외 거래: 11.01 -0.37 -3.25%
loading

Guess Inc 주식 (GES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $11.59 $11.10 $0.49 1,372,971.0 +1.88%
2025-04-01 $11.40 $11.11 $0.295 957,100.0 +0.90%
2025-03-31 $11.26 $10.84 $0.42 881,215.0 +0.00%
2025-03-28 $11.65 $10.98 $0.665 1,224,710.0 -5.47%
2025-03-27 $11.88 $11.38 $0.50 1,076,423.0 +2.18%
2025-03-26 $11.69 $11.41 $0.28 1,186,372.0 -1.97%
2025-03-25 $12.01 $11.59 $0.42 2,438,578.0 -0.51%
2025-03-24 $12.15 $11.52 $0.63 1,688,458.0 -1.84%
2025-03-21 $12.27 $11.67 $0.60 6,382,214.0 -0.66%
2025-03-20 $12.44 $11.96 $0.475 1,481,047.0 -1.79%
2025-03-19 $12.44 $12.00 $0.44 2,021,733.0 +0.66%
2025-03-18 $12.60 $12.02 $0.58 2,583,859.0 -3.41%
2025-03-17 $12.82 $12.01 $0.81 6,950,803.0 +30.10%
2025-03-14 $9.80 $9.30 $0.505 1,636,866.0 +4.64%
2025-03-13 $10.28 $9.24 $1.04 1,627,078.0 -7.76%
2025-03-12 $10.33 $10.01 $0.3199 991,013.0 -1.37%
2025-03-11 $11.25 $10.14 $1.11 1,765,140.0 -9.58%
2025-03-10 $11.51 $10.95 $0.565 1,836,021.0 +2.83%
2025-03-07 $11.07 $10.21 $0.86 1,796,508.0 +6.30%
2025-03-06 $10.42 $9.68 $0.745 1,884,712.0 +3.62%
2025-03-05 $10.03 $9.52 $0.5112 2,272,443.0 -0.20%
2025-03-04 $10.09 $9.97 $0.12 669,433.0 +3.00%

Guess Inc 주식 (GES) 연도별 가격 이력

이 심층 분석에서는 Guess Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guess Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guess Inc 주식 (GES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.59 $11.10 $0.49 3,703,042.0 +2.80%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc 주식 (GES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc 주식 (GES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail BKE
$38.91
price up icon 1.28%
apparel_retail AEO
$12.65
price up icon 3.60%
$114.85
price up icon 3.47%
apparel_retail ANF
$83.39
price up icon 5.87%
$55.42
price up icon 4.43%
apparel_retail GAP
$22.38
price up icon 5.47%
자본화:     |  볼륨(24시간):