11.77
price up icon1.03%   0.12
after-market 시간 외 거래: 11.77
loading

Guess Inc 주식 (GES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $11.82 $11.29 $0.53 1,609,935.0 +1.03%
2025-04-24 $12.48 $9.96 $2.52 5,013,451.0 +17.20%
2025-04-23 $10.62 $9.88 $0.735 1,254,979.0 -0.90%
2025-04-22 $10.05 $9.55 $0.505 1,039,637.0 +4.05%
2025-04-21 $9.69 $9.12 $0.565 970,890.0 -0.52%
2025-04-17 $9.74 $8.90 $0.845 1,494,126.0 +8.15%
2025-04-16 $9.53 $8.91 $0.62 1,422,295.0 -7.34%
2025-04-15 $10.48 $9.65 $0.8325 1,519,954.0 -7.29%
2025-04-14 $10.49 $9.92 $0.575 1,169,317.0 +4.93%
2025-04-11 $10.13 $9.29 $0.835 1,372,178.0 +0.51%
2025-04-10 $10.53 $9.34 $1.19 1,654,400.0 -9.60%
2025-04-09 $11.01 $8.48 $2.53 2,903,881.0 +26.33%
2025-04-08 $9.94 $8.55 $1.39 2,322,953.0 -11.09%
2025-04-07 $11.05 $9.52 $1.53 2,633,169.0 -11.62%
2025-04-04 $11.31 $9.51 $1.80 3,790,439.0 +9.76%
2025-04-03 $10.96 $9.73 $1.23 3,211,613.0 -11.78%
2025-04-02 $11.59 $11.10 $0.49 1,372,971.0 +1.88%
2025-04-01 $11.40 $11.11 $0.295 957,100.0 +0.90%
2025-03-31 $11.26 $10.84 $0.42 881,215.0 +0.00%
2025-03-28 $11.65 $10.98 $0.665 1,224,710.0 -5.47%
2025-03-27 $11.88 $11.38 $0.50 1,076,423.0 +2.18%
2025-03-26 $11.69 $11.41 $0.28 1,186,372.0 -1.97%

Guess Inc 주식 (GES) 연도별 가격 이력

이 심층 분석에서는 Guess Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guess Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guess Inc 주식 (GES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.48 $8.48 $4.00 37,323,223.0 +6.32%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc 주식 (GES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc 주식 (GES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail BKE
$34.89
price down icon 0.57%
apparel_retail AEO
$11.20
price down icon 0.27%
$102.59
price up icon 0.40%
apparel_retail ANF
$71.64
price down icon 1.96%
$51.41
price up icon 1.12%
apparel_retail GAP
$21.01
price up icon 1.30%
자본화:     |  볼륨(24시간):