1.48
price down icon6.92%   -0.11
pre-market  시장 영업 전:  1.48  
loading

Geron Corp 주식 (GERN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $1.60 $1.45 $0.15 31,177,781.0 -6.92%
2025-03-31 $1.63 $1.53 $0.10 20,627,409.0 -3.64%
2025-03-28 $1.66 $1.60 $0.06 16,132,827.0 +0.00%
2025-03-27 $1.74 $1.65 $0.085 12,094,170.0 -2.94%
2025-03-26 $1.75 $1.63 $0.12 20,003,390.0 +0.00%
2025-03-25 $1.76 $1.65 $0.1091 6,498,185.0 -2.86%
2025-03-24 $1.83 $1.73 $0.0999 11,625,756.0 -3.85%
2025-03-21 $1.89 $1.71 $0.18 25,939,781.0 +4.00%
2025-03-20 $1.75 $1.68 $0.07 10,127,049.0 +2.94%
2025-03-19 $1.75 $1.68 $0.07 6,267,058.0 -1.73%
2025-03-18 $1.76 $1.67 $0.09 9,170,779.0 -0.57%
2025-03-17 $1.75 $1.62 $0.13 13,336,638.0 +6.10%
2025-03-14 $1.73 $1.61 $0.115 8,563,091.0 -1.80%
2025-03-13 $1.81 $1.65 $0.16 11,716,367.0 -5.65%
2025-03-12 $1.79 $1.59 $0.20 19,168,954.0 +10.62%
2025-03-11 $1.65 $1.57 $0.08 13,937,409.0 -0.62%
2025-03-10 $1.75 $1.57 $0.18 15,845,383.0 -6.94%
2025-03-07 $1.80 $1.68 $0.1175 13,346,102.0 +0.58%
2025-03-06 $1.77 $1.64 $0.135 18,548,375.0 +2.38%
2025-03-05 $1.73 $1.63 $0.096 17,740,522.0 +1.20%
2025-03-04 $1.67 $1.64 $0.03 5,288,292.0 -2.92%

Geron Corp 주식 (GERN) 연도별 가격 이력

이 심층 분석에서는 Geron Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geron Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Geron Corp 주식 (GERN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.60 $1.45 $0.15 31,177,781.0 +0.00%
2025-03 $1.91 $1.45 $0.4599 333,558,291.0 -15.91%
2025-02 $3.09 $1.46 $1.63 361,435,646.0 -38.68%
2025-01 $3.68 $2.79 $0.89 197,364,965.0 -18.93%

Geron Corp 주식 (GERN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.12 $3.20 $0.915 212,709,601.0 -17.48%
2024-11 $4.50 $3.60 $0.90 201,581,227.0 +0.24%
2024-10 $4.55 $3.87 $0.676 150,833,500.0 -9.47%
2024-09 $4.83 $4.21 $0.615 172,734,890.0 -4.42%
2024-08 $4.89 $4.15 $0.74 194,162,839.0 +0.21%
2024-07 $5.06 $4.16 $0.90 197,933,454.0 +11.79%
2024-06 $5.34 $3.63 $1.71 337,550,687.0 +19.44%
2024-05 $4.21 $3.23 $0.98 158,966,766.0 -9.67%
2024-04 $4.30 $3.05 $1.25 238,577,309.0 +19.09%
2024-03 $3.50 $1.64 $1.86 387,143,249.0 +65.00%
2024-02 $2.41 $1.80 $0.606 170,051,921.0 +8.70%
2024-01 $2.23 $1.84 $0.39 113,586,444.0 -12.80%

Geron Corp 주식 (GERN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.37 $1.83 $0.54 124,049,960.0 +9.33%
2023-11 $2.07 $1.68 $0.39 97,797,962.0 +1.58%
2023-10 $2.12 $1.73 $0.395 119,004,599.0 -10.38%
2023-09 $2.65 $2.08 $0.575 120,994,668.0 -12.76%
2023-08 $3.25 $2.21 $1.04 128,034,110.0 -25.00%
2023-07 $3.41 $2.96 $0.45 57,275,236.0 +0.93%
2023-06 $3.73 $2.92 $0.815 171,264,007.0 -1.83%
2023-05 $3.53 $2.44 $1.08 125,099,214.0 +32.93%
2023-04 $2.71 $1.95 $0.76 117,336,807.0 +13.36%
2023-03 $2.93 $2.12 $0.81 129,304,683.0 -21.94%
2023-02 $3.42 $2.60 $0.8136 87,818,174.0 -15.76%
2023-01 $3.84 $2.34 $1.50 347,474,302.0 +36.36%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):