제론 (GERN)

개요 뉴스 가격 이력 옵션 체인 Financials GERN 왜 하락? 토론 예측

Geron Corp 주식 (GERN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$1.26	$1.25	$0.015	44,962.0	-0.40%
2026-09-24	$1.27	$1.20	$0.07	6,407,066.0	+1.61%
2026-09-23	$1.33	$1.22	$0.11	10,914,747.0	-5.34%
2026-09-22	$1.32	$1.29	$0.035	6,201,112.0	+0.77%
2026-09-21	$1.31	$1.28	$0.03	5,893,908.0	+0.00%
2026-09-18	$1.33	$1.29	$0.04	17,242,339.0	-1.52%
2026-09-17	$1.34	$1.30	$0.04	6,174,103.0	+2.33%
2026-09-16	$1.33	$1.27	$0.06	6,962,616.0	-1.53%
2026-09-15	$1.37	$1.30	$0.07	8,006,798.0	-4.38%
2026-09-14	$1.40	$1.34	$0.051	7,267,054.0	+1.48%
2026-09-11	$1.41	$1.34	$0.07	5,011,803.0	-1.46%
2026-09-10	$1.41	$1.36	$0.045	7,693,613.0	-2.14%
2026-09-09	$1.51	$1.40	$0.11	9,206,923.0	-7.28%
2026-09-08	$1.58	$1.50	$0.08	8,300,496.0	-3.82%
2026-09-04	$1.59	$1.46	$0.13	11,477,760.0	+3.97%
2026-09-03	$1.60	$1.48	$0.12	14,233,231.0	-5.03%
2026-09-02	$1.62	$1.48	$0.14	26,877,614.0	+7.43%
2026-09-01	$1.50	$1.46	$0.035	7,076,905.0	-0.67%
2026-08-31	$1.51	$1.45	$0.06	7,243,966.0	-1.32%
2026-08-28	$1.53	$1.49	$0.04	7,331,336.0	-1.31%
2026-08-27	$1.56	$1.50	$0.06	7,881,863.0	+0.00%
2026-08-26	$1.58	$1.50	$0.08	9,118,341.0	-1.29%

Geron Corp 주식 (GERN) 연도별 가격 이력

이 심층 분석에서는 Geron Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geron Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Geron Corp 주식 (GERN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$1.62	$1.20	$0.42	164,993,050.0	-15.77%
2026-08	$1.65	$1.24	$0.41	225,028,983.0	+15.50%
2026-07	$1.62	$1.22	$0.40	196,941,327.0	+0.78%
2026-06	$1.47	$1.08	$0.39	309,492,313.0	+2.40%
2026-05	$1.73	$1.20	$0.525	288,536,362.0	-18.83%
2026-04	$1.84	$1.47	$0.3699	383,570,357.0	+3.36%
2026-03	$1.72	$1.38	$0.34	404,709,277.0	-11.31%
2026-02	$2.01	$1.34	$0.665	358,466,782.0	+22.63%
2026-01	$1.48	$1.26	$0.22	220,752,112.0	+3.79%

Geron Corp 주식 (GERN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1.45	$1.15	$0.30	134,785,567.0	+13.56%
2025-11	$1.29	$1.04	$0.25	175,028,493.0	-6.35%
2025-10	$1.48	$1.19	$0.29	165,143,359.0	-8.03%
2025-09	$1.52	$1.23	$0.29	141,578,931.0	-2.14%
2025-08	$1.55	$1.11	$0.44	205,508,833.0	+21.74%
2025-07	$1.48	$1.09	$0.39	196,474,527.0	-18.44%
2025-06	$1.69	$1.36	$0.3204	202,659,745.0	-7.24%
2025-05	$1.60	$1.17	$0.43	267,883,299.0	+7.80%
2025-04	$1.62	$1.17	$0.45	261,584,750.0	-11.32%
2025-03	$1.91	$1.53	$0.3799	302,380,510.0	-9.66%
2025-02	$3.09	$1.46	$1.63	361,435,646.0	-38.68%
2025-01	$3.68	$2.79	$0.89	197,364,965.0	-18.93%

Geron Corp 주식 (GERN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$4.12	$3.20	$0.915	212,709,601.0	-17.48%
2024-11	$4.50	$3.60	$0.90	201,581,227.0	+0.24%
2024-10	$4.55	$3.87	$0.676	150,833,500.0	-9.47%
2024-09	$4.83	$4.21	$0.615	172,734,890.0	-4.42%
2024-08	$4.89	$4.15	$0.74	194,162,839.0	+0.21%
2024-07	$5.06	$4.16	$0.90	197,933,454.0	+11.79%
2024-06	$5.34	$3.63	$1.71	337,550,687.0	+19.44%
2024-05	$4.21	$3.23	$0.98	158,966,766.0	-9.67%
2024-04	$4.30	$3.05	$1.25	238,577,309.0	+19.09%
2024-03	$3.50	$1.64	$1.86	387,143,249.0	+65.00%
2024-02	$2.41	$1.80	$0.606	170,051,921.0	+8.70%
2024-01	$2.23	$1.84	$0.39	113,586,444.0	-12.80%