Stockscreener 앱 받기
1.61%
시간 외 거래:
Geron Corp 주식 (GERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.26 | $1.22 | $0.04 | 5,290,936.0 | +1.61% |
| 2025-10-30 | $1.28 | $1.22 | $0.06 | 3,638,095.0 | +0.81% |
| 2025-10-29 | $1.30 | $1.22 | $0.08 | 4,979,583.0 | -3.91% |
| 2025-10-28 | $1.28 | $1.24 | $0.04 | 4,776,268.0 | +0.00% |
| 2025-10-27 | $1.28 | $1.24 | $0.04 | 5,427,902.0 | +3.23% |
| 2025-10-24 | $1.26 | $1.21 | $0.05 | 11,625,929.0 | +1.64% |
| 2025-10-23 | $1.25 | $1.21 | $0.04 | 3,289,902.0 | -1.61% |
| 2025-10-22 | $1.28 | $1.22 | $0.06 | 6,499,342.0 | -2.36% |
| 2025-10-21 | $1.31 | $1.25 | $0.06 | 7,493,868.0 | +0.00% |
| 2025-10-20 | $1.28 | $1.21 | $0.07 | 6,448,377.0 | +5.83% |
| 2025-10-17 | $1.24 | $1.19 | $0.05 | 5,241,130.0 | -2.44% |
| 2025-10-16 | $1.29 | $1.23 | $0.06 | 8,980,274.0 | -3.91% |
| 2025-10-15 | $1.31 | $1.25 | $0.06 | 10,989,525.0 | +3.23% |
| 2025-10-14 | $1.28 | $1.21 | $0.07 | 9,277,535.0 | -2.36% |
| 2025-10-13 | $1.34 | $1.26 | $0.08 | 11,999,860.0 | -3.05% |
| 2025-10-10 | $1.45 | $1.30 | $0.15 | 9,681,857.0 | -5.76% |
| 2025-10-09 | $1.44 | $1.38 | $0.06 | 7,802,767.0 | +0.72% |
| 2025-10-08 | $1.39 | $1.28 | $0.1065 | 7,642,250.0 | +6.98% |
| 2025-10-07 | $1.31 | $1.26 | $0.05 | 4,602,962.0 | +0.78% |
| 2025-10-06 | $1.36 | $1.27 | $0.095 | 8,885,659.0 | -5.19% |
| 2025-10-03 | $1.48 | $1.34 | $0.14 | 11,051,533.0 | -2.17% |
Geron Corp 주식 (GERN) 연도별 가격 이력
이 심층 분석에서는 Geron Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geron Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geron Corp 주식 (GERN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.48 | $1.19 | $0.29 | 170,434,295.0 | -8.03% |
| 2025-09 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| 2025-08 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| 2025-07 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| 2025-06 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| 2025-05 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| 2025-04 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| 2025-03 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| 2025-02 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| 2025-01 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp 주식 (GERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| 2024-11 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| 2024-10 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| 2024-09 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| 2024-08 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| 2024-07 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| 2024-06 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| 2024-05 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp 주식 (GERN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| 2023-11 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| 2023-10 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| 2023-09 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| 2023-08 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| 2023-07 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| 2023-06 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| 2023-05 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| 2023-04 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| 2023-03 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| 2023-02 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| 2023-01 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
1.62%
0.21%
자본화:
|
볼륨(24시간):