Stockscreener 앱 받기
1.56%
Geron Corp 주식 (GERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.32 | $1.28 | $0.0395 | 6,982,996.0 | +1.95% |
| 2026-05-22 | $1.29 | $1.25 | $0.04 | 6,747,224.0 | +1.59% |
| 2026-05-21 | $1.28 | $1.22 | $0.06 | 8,141,590.0 | +0.00% |
| 2026-05-20 | $1.28 | $1.23 | $0.0459 | 8,348,059.0 | +3.28% |
| 2026-05-19 | $1.25 | $1.20 | $0.05 | 10,528,094.0 | -0.81% |
| 2026-05-18 | $1.30 | $1.22 | $0.085 | 10,331,174.0 | -4.65% |
| 2026-05-15 | $1.40 | $1.28 | $0.115 | 16,152,058.0 | -7.86% |
| 2026-05-14 | $1.43 | $1.36 | $0.065 | 18,587,600.0 | -0.71% |
| 2026-05-13 | $1.45 | $1.40 | $0.05 | 25,129,603.0 | +0.71% |
| 2026-05-12 | $1.44 | $1.39 | $0.055 | 26,716,190.0 | +0.72% |
| 2026-05-11 | $1.46 | $1.38 | $0.08 | 32,027,810.0 | +0.00% |
| 2026-05-08 | $1.53 | $1.38 | $0.155 | 12,628,295.0 | -4.79% |
| 2026-05-07 | $1.58 | $1.42 | $0.1649 | 17,356,382.0 | -7.59% |
| 2026-05-06 | $1.73 | $1.55 | $0.175 | 20,776,588.0 | -4.24% |
| 2026-05-05 | $1.66 | $1.57 | $0.09 | 15,640,502.0 | +5.10% |
| 2026-05-04 | $1.60 | $1.54 | $0.06 | 9,928,228.0 | -0.63% |
| 2026-05-01 | $1.60 | $1.52 | $0.075 | 9,091,651.0 | +2.60% |
| 2026-04-30 | $1.55 | $1.50 | $0.055 | 11,152,619.0 | +1.99% |
| 2026-04-29 | $1.52 | $1.48 | $0.04 | 11,799,038.0 | +0.00% |
| 2026-04-28 | $1.56 | $1.50 | $0.065 | 9,447,910.0 | -1.31% |
Geron Corp 주식 (GERN) 연도별 가격 이력
이 심층 분석에서는 Geron Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geron Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geron Corp 주식 (GERN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.73 | $1.20 | $0.525 | 255,114,044.0 | -15.26% |
| 2026-04 | $1.84 | $1.47 | $0.3699 | 383,570,357.0 | +3.36% |
| 2026-03 | $1.72 | $1.38 | $0.34 | 404,709,277.0 | -11.31% |
| 2026-02 | $2.01 | $1.34 | $0.665 | 358,466,782.0 | +22.63% |
| 2026-01 | $1.48 | $1.26 | $0.22 | 220,752,112.0 | +3.79% |
Geron Corp 주식 (GERN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| 2025-11 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| 2025-10 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| 2025-09 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| 2025-08 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| 2025-07 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| 2025-06 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| 2025-05 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| 2025-04 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| 2025-03 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| 2025-02 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| 2025-01 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp 주식 (GERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| 2024-11 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| 2024-10 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| 2024-09 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| 2024-08 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| 2024-07 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| 2024-06 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| 2024-05 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
2.25%
0.46%
자본화:
|
볼륨(24시간):