Stockscreener 앱 받기
12.26
4.79%
0.56
시간 외 거래:
12.26
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.26 | $11.52 | $0.74 | 22,744.0 | +4.79% |
| 2024-11-04 | $11.70 | $11.31 | $0.39 | 22,635.0 | +3.54% |
| 2024-11-01 | $11.35 | $11.12 | $0.225 | 15,791.0 | +0.89% |
| 2024-10-31 | $11.66 | $11.12 | $0.54 | 23,557.0 | -3.45% |
| 2024-10-30 | $11.87 | $11.36 | $0.51 | 23,866.0 | +2.02% |
| 2024-10-29 | $11.55 | $11.20 | $0.35 | 20,995.0 | -0.70% |
| 2024-10-28 | $11.57 | $11.19 | $0.38 | 17,498.0 | +1.87% |
| 2024-10-25 | $11.44 | $11.17 | $0.27 | 20,947.0 | +1.90% |
| 2024-10-24 | $11.33 | $10.98 | $0.35 | 18,856.0 | -1.96% |
| 2024-10-23 | $11.27 | $10.92 | $0.35 | 19,727.0 | +1.72% |
| 2024-10-22 | $11.62 | $11.06 | $0.56 | 32,658.0 | -1.51% |
| 2024-10-21 | $11.56 | $11.22 | $0.34 | 42,168.0 | +0.00% |
| 2024-10-18 | $11.57 | $10.84 | $0.735 | 60,141.0 | +2.84% |
| 2024-10-17 | $10.94 | $10.60 | $0.336 | 24,584.0 | +3.12% |
| 2024-10-16 | $10.69 | $10.31 | $0.3799 | 26,295.0 | +3.42% |
| 2024-10-15 | $10.58 | $10.15 | $0.4345 | 31,161.0 | -2.20% |
| 2024-10-14 | $10.67 | $10.34 | $0.335 | 25,586.0 | -0.10% |
| 2024-10-11 | $10.55 | $10.35 | $0.20 | 18,679.0 | +1.26% |
| 2024-10-10 | $10.48 | $10.34 | $0.145 | 13,597.0 | -0.38% |
| 2024-10-09 | $10.51 | $10.15 | $0.355 | 18,633.0 | +0.78% |
| 2024-10-08 | $10.61 | $10.22 | $0.3899 | 25,998.0 | -1.81% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.26 | $11.12 | $1.13 | 83,914.0 | +9.46% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.69 | $3.76 | $0.93 | 1,169,195.0 | -5.59% |
| 2022-11 | $4.88 | $4.09 | $0.7899 | 549,293.0 | +10.64% |
| 2022-10 | $4.74 | $3.92 | $0.82 | 569,449.0 | -8.39% |
| 2022-09 | $5.42 | $4.21 | $1.21 | 473,621.0 | -11.27% |
| 2022-08 | $5.45 | $4.60 | $0.85 | 1,333,269.0 | +5.07% |
| 2022-07 | $4.80 | $4.10 | $0.70 | 1,020,989.0 | -0.21% |
| 2022-06 | $6.94 | $4.64 | $2.30 | 1,049,126.0 | -22.55% |
| 2022-05 | $6.32 | $4.90 | $1.42 | 2,015,794.0 | +5.88% |
| 2022-04 | $6.17 | $5.45 | $0.72 | 1,605,098.0 | +0.52% |
| 2022-03 | $7.36 | $5.39 | $1.97 | 2,004,813.0 | -2.38% |
| 2022-02 | $8.88 | $4.97 | $3.91 | 936,407.0 | -32.69% |
| 2022-01 | $8.75 | $6.86 | $1.89 | 402,501.0 | +30.79% |
0.82%
1.32%
자본화:
|
볼륨(24시간):