Stockscreener 앱 받기
8.89
2.95%
-0.27
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.36 | $8.80 | $0.5549 | 254,994.0 | -2.95% |
| 2026-05-04 | $9.61 | $9.10 | $0.51 | 211,432.0 | -1.61% |
| 2026-05-01 | $9.51 | $8.90 | $0.61 | 254,790.0 | +1.75% |
| 2026-04-30 | $9.37 | $9.04 | $0.33 | 165,620.0 | -1.61% |
| 2026-04-29 | $10.03 | $9.27 | $0.765 | 205,386.0 | -5.30% |
| 2026-04-28 | $10.25 | $9.77 | $0.48 | 174,680.0 | -5.94% |
| 2026-04-27 | $10.85 | $10.18 | $0.675 | 197,505.0 | +2.86% |
| 2026-04-24 | $10.20 | $9.82 | $0.3764 | 173,881.0 | +1.70% |
| 2026-04-23 | $10.32 | $9.79 | $0.53 | 131,600.0 | +0.81% |
| 2026-04-22 | $10.37 | $9.70 | $0.67 | 195,139.0 | +4.32% |
| 2026-04-21 | $9.91 | $9.43 | $0.48 | 118,486.0 | -3.36% |
| 2026-04-20 | $9.95 | $9.52 | $0.43 | 114,520.0 | +1.66% |
| 2026-04-17 | $9.74 | $9.19 | $0.5499 | 184,120.0 | +2.33% |
| 2026-04-16 | $9.82 | $9.22 | $0.60 | 171,359.0 | -2.78% |
| 2026-04-15 | $9.89 | $9.23 | $0.6564 | 172,660.0 | +5.43% |
| 2026-04-14 | $9.61 | $9.11 | $0.4999 | 204,996.0 | -0.75% |
| 2026-04-13 | $9.60 | $8.90 | $0.6999 | 171,516.0 | +3.92% |
| 2026-04-10 | $9.19 | $8.33 | $0.86 | 233,235.0 | +0.45% |
| 2026-04-09 | $9.50 | $8.79 | $0.71 | 260,901.0 | -5.63% |
| 2026-04-08 | $10.04 | $9.12 | $0.9149 | 395,824.0 | -4.12% |
| 2026-04-07 | $12.50 | $9.82 | $2.68 | 500,389.0 | -21.21% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.61 | $8.80 | $0.8099 | 976,210.0 | -2.84% |
| 2026-04 | $13.15 | $8.33 | $4.82 | 4,207,300.0 | -25.00% |
| 2026-03 | $13.34 | $9.00 | $4.34 | 4,398,972.0 | +33.04% |
| 2026-02 | $18.26 | $8.60 | $9.66 | 6,055,557.0 | -40.69% |
| 2026-01 | $24.01 | $15.33 | $8.68 | 4,434,226.0 | -8.57% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $12.64 | $5.21 | 4,267,188.0 | +32.19% |
| 2025-11 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
0.68%
4.11%
자본화:
|
볼륨(24시간):