Stockscreener 앱 받기
10.04
3.83%
-0.40
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $10.45 | $9.88 | $0.57 | 229,866.0 | -3.83% |
| 2024-05-10 | $11.40 | $10.01 | $1.39 | 302,021.0 | -23.40% |
| 2024-05-09 | $13.76 | $13.21 | $0.5578 | 55,731.0 | +2.48% |
| 2024-05-08 | $13.85 | $13.27 | $0.5801 | 44,262.0 | -1.99% |
| 2024-05-07 | $14.15 | $13.49 | $0.66 | 74,560.0 | -2.30% |
| 2024-05-06 | $14.12 | $12.69 | $1.43 | 95,004.0 | +10.24% |
| 2024-05-03 | $12.77 | $12.50 | $0.27 | 38,852.0 | -0.24% |
| 2024-05-02 | $12.91 | $11.88 | $1.03 | 68,196.0 | +6.31% |
| 2024-05-01 | $12.20 | $11.81 | $0.39 | 105,060.0 | -2.22% |
| 2024-04-30 | $12.50 | $12.14 | $0.36 | 49,190.0 | -3.34% |
| 2024-04-29 | $12.88 | $12.55 | $0.335 | 62,893.0 | -0.55% |
| 2024-04-26 | $12.98 | $12.54 | $0.435 | 39,542.0 | +0.96% |
| 2024-04-25 | $12.65 | $12.24 | $0.41 | 32,522.0 | +0.32% |
| 2024-04-24 | $12.63 | $12.13 | $0.505 | 33,196.0 | -0.40% |
| 2024-04-23 | $12.73 | $11.79 | $0.94 | 49,144.0 | +2.29% |
| 2024-04-22 | $13.07 | $12.18 | $0.888 | 78,366.0 | -2.08% |
| 2024-04-19 | $12.56 | $12.22 | $0.34 | 68,045.0 | +2.04% |
| 2024-04-18 | $12.56 | $12.15 | $0.4099 | 41,684.0 | +0.08% |
| 2024-04-17 | $12.67 | $12.11 | $0.567 | 27,444.0 | -0.97% |
| 2024-04-16 | $12.85 | $12.17 | $0.68 | 48,846.0 | -3.51% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.15 | $9.88 | $4.27 | 1,243,418.0 | -17.37% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.69 | $3.76 | $0.93 | 1,169,195.0 | -5.59% |
| 2022-11 | $4.88 | $4.09 | $0.7899 | 549,293.0 | +10.64% |
| 2022-10 | $4.74 | $3.92 | $0.82 | 569,449.0 | -8.39% |
| 2022-09 | $5.42 | $4.21 | $1.21 | 473,621.0 | -11.27% |
| 2022-08 | $5.45 | $4.60 | $0.85 | 1,333,269.0 | +5.07% |
| 2022-07 | $4.80 | $4.10 | $0.70 | 1,020,989.0 | -0.21% |
| 2022-06 | $6.94 | $4.64 | $2.30 | 1,049,126.0 | -22.55% |
| 2022-05 | $6.32 | $4.90 | $1.42 | 2,015,794.0 | +5.88% |
| 2022-04 | $6.17 | $5.45 | $0.72 | 1,605,098.0 | +0.52% |
| 2022-03 | $7.36 | $5.39 | $1.97 | 2,004,813.0 | -2.38% |
| 2022-02 | $8.88 | $4.97 | $3.91 | 936,407.0 | -32.69% |
| 2022-01 | $8.75 | $6.86 | $1.89 | 402,501.0 | +30.79% |
1.55%
1.43%
자본화:
|
볼륨(24시간):