Stockscreener 앱 받기
12.92
9.58%
1.13
시간 외 거래:
13.42
0.50
+3.87%
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $13.25 | $11.81 | $1.44 | 259,162.0 | +9.58% |
| 2025-07-24 | $11.96 | $11.38 | $0.575 | 83,354.0 | +1.81% |
| 2025-07-23 | $11.70 | $11.38 | $0.314 | 43,124.0 | +3.67% |
| 2025-07-22 | $11.40 | $11.02 | $0.3829 | 118,915.0 | -1.24% |
| 2025-07-21 | $11.55 | $10.51 | $1.04 | 169,722.0 | +5.41% |
| 2025-07-18 | $10.83 | $10.27 | $0.5619 | 122,464.0 | +1.90% |
| 2025-07-17 | $11.04 | $10.52 | $0.52 | 169,177.0 | -2.14% |
| 2025-07-16 | $10.87 | $10.22 | $0.6516 | 174,133.0 | +1.46% |
| 2025-07-15 | $11.63 | $10.55 | $1.08 | 176,854.0 | -8.18% |
| 2025-07-14 | $13.11 | $11.55 | $1.56 | 185,444.0 | -8.70% |
| 2025-07-11 | $12.85 | $11.92 | $0.934 | 163,861.0 | +0.72% |
| 2025-07-10 | $12.88 | $12.00 | $0.88 | 146,261.0 | -1.64% |
| 2025-07-09 | $13.65 | $12.60 | $1.06 | 104,400.0 | -6.03% |
| 2025-07-08 | $13.66 | $13.10 | $0.5605 | 105,879.0 | -0.59% |
| 2025-07-07 | $14.38 | $13.12 | $1.26 | 148,637.0 | -2.53% |
| 2025-07-03 | $14.10 | $13.30 | $0.80 | 93,654.0 | +4.82% |
| 2025-07-02 | $13.65 | $12.80 | $0.85 | 171,756.0 | -1.98% |
| 2025-07-01 | $14.30 | $13.05 | $1.25 | 189,677.0 | -4.28% |
| 2025-06-30 | $15.99 | $13.61 | $2.38 | 416,838.0 | -10.26% |
| 2025-06-27 | $17.21 | $15.78 | $1.43 | 1,662,077.0 | -0.25% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.38 | $10.22 | $4.16 | 2,885,636.0 | -9.40% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
0.28%
1.90%
자본화:
|
볼륨(24시간):