Stockscreener 앱 받기
9.165
5.14%
-0.485
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $9.94 | $9.01 | $0.925 | 241,746.0 | -5.14% |
| 2026-02-11 | $10.65 | $9.42 | $1.23 | 277,370.0 | -3.50% |
| 2026-02-10 | $10.71 | $9.76 | $0.95 | 317,482.0 | -4.67% |
| 2026-02-09 | $11.71 | $10.12 | $1.60 | 501,674.0 | +3.76% |
| 2026-02-06 | $10.49 | $9.25 | $1.24 | 737,974.0 | +8.01% |
| 2026-02-05 | $14.16 | $9.26 | $4.90 | 1,207,568.0 | -41.50% |
| 2026-02-04 | $17.68 | $15.59 | $2.09 | 267,011.0 | -11.31% |
| 2026-02-03 | $18.26 | $16.09 | $2.17 | 220,279.0 | +9.87% |
| 2026-02-02 | $16.91 | $15.21 | $1.70 | 170,816.0 | +6.21% |
| 2026-01-30 | $17.14 | $15.33 | $1.81 | 146,154.0 | -6.98% |
| 2026-01-29 | $18.01 | $16.22 | $1.79 | 220,568.0 | -3.32% |
| 2026-01-28 | $17.82 | $17.01 | $0.81 | 162,511.0 | -1.32% |
| 2026-01-27 | $17.91 | $16.12 | $1.79 | 233,491.0 | +3.11% |
| 2026-01-26 | $18.56 | $16.07 | $2.49 | 434,441.0 | -10.32% |
| 2026-01-23 | $21.19 | $18.66 | $2.53 | 342,125.0 | -9.68% |
| 2026-01-22 | $22.72 | $20.53 | $2.19 | 168,074.0 | -7.60% |
| 2026-01-21 | $22.90 | $21.40 | $1.50 | 162,845.0 | +1.78% |
| 2026-01-20 | $23.39 | $21.71 | $1.68 | 190,293.0 | -5.58% |
| 2026-01-16 | $23.94 | $22.80 | $1.14 | 168,218.0 | +2.31% |
| 2026-01-15 | $23.42 | $21.87 | $1.55 | 171,987.0 | +1.41% |
| 2026-01-14 | $24.01 | $22.60 | $1.41 | 188,774.0 | -0.53% |
| 2026-01-13 | $23.25 | $21.94 | $1.31 | 198,023.0 | -0.78% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.26 | $9.01 | $9.25 | 3,941,920.0 | -40.79% |
| 2026-01 | $24.01 | $15.33 | $8.68 | 4,434,226.0 | -8.57% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $12.64 | $5.21 | 4,267,188.0 | +32.19% |
| 2025-11 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
2.26%
자본화:
|
볼륨(24시간):