loading

Geospace Technologies Corp 주식 (GEOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.10 $13.30 $0.80 93,354.0 +4.56%
2025-07-02 $13.65 $12.80 $0.85 171,756.0 -1.98%
2025-07-01 $14.30 $13.05 $1.25 189,677.0 -4.28%
2025-06-30 $15.99 $13.61 $2.38 416,838.0 -10.26%
2025-06-27 $17.21 $15.78 $1.43 1,662,077.0 -0.25%
2025-06-26 $16.16 $15.31 $0.85 257,228.0 +1.46%
2025-06-25 $18.00 $15.34 $2.66 481,191.0 -6.82%
2025-06-24 $18.99 $15.61 $3.38 1,438,282.0 -8.42%
2025-06-23 $18.50 $13.30 $5.20 3,294,756.0 +60.14%
2025-06-20 $11.96 $8.62 $3.34 528,627.0 +35.02%
2025-06-18 $9.50 $8.50 $1.00 155,425.0 -9.47%
2025-06-17 $9.50 $7.66 $1.84 521,443.0 +36.43%
2025-06-16 $7.08 $6.77 $0.31 60,267.0 +0.15%
2025-06-13 $6.94 $6.57 $0.3728 57,463.0 +3.77%
2025-06-12 $6.78 $6.52 $0.2586 40,915.0 -0.90%
2025-06-11 $6.97 $6.65 $0.3224 45,821.0 -3.32%
2025-06-10 $6.95 $6.80 $0.145 44,077.0 +1.02%
2025-06-09 $6.91 $6.64 $0.27 62,747.0 +3.01%
2025-06-06 $6.66 $6.44 $0.22 46,953.0 +5.22%
2025-06-05 $6.42 $6.12 $0.295 38,801.0 -1.10%
2025-06-04 $6.75 $6.36 $0.395 55,096.0 -4.48%
2025-06-03 $6.72 $6.22 $0.4999 88,680.0 +6.87%

Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력

이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Geospace Technologies Corp 주식 (GEOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.30 $12.80 $1.50 454,787.0 -1.89%
2025-06 $18.99 $5.86 $13.13 9,365,580.0 +145.02%
2025-05 $7.00 $5.51 $1.49 1,065,042.0 -9.63%
2025-04 $7.51 $5.77 $1.74 1,229,853.0 -10.68%
2025-03 $8.19 $7.01 $1.17 1,181,529.0 -10.77%
2025-02 $9.68 $7.95 $1.73 1,553,107.0 -11.11%
2025-01 $10.46 $9.08 $1.38 846,859.0 -9.28%

Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.46 $9.68 $1.78 882,770.0 -5.68%
2024-11 $13.79 $10.01 $3.78 1,026,299.0 -4.11%
2024-10 $11.87 $10.10 $1.77 656,291.0 +8.32%
2024-09 $10.81 $9.49 $1.32 882,326.0 +0.19%
2024-08 $10.67 $8.09 $2.58 1,118,992.0 +10.61%
2024-07 $10.43 $8.60 $1.83 1,365,623.0 +3.90%
2024-06 $10.55 $8.49 $2.06 3,335,570.0 -8.92%
2024-05 $14.15 $9.59 $4.56 2,296,808.0 -18.85%
2024-04 $14.83 $11.79 $3.04 1,119,613.0 -7.88%
2024-03 $14.22 $11.67 $2.55 1,256,880.0 +7.06%
2024-02 $17.09 $11.40 $5.69 2,833,028.0 -18.19%
2024-01 $16.00 $12.02 $3.98 2,603,467.0 +16.20%

Geospace Technologies Corp 주식 (GEOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.25 $10.35 $2.90 1,816,036.0 +8.72%
2023-11 $12.80 $10.82 $1.98 1,028,581.0 -0.58%
2023-10 $13.74 $11.37 $2.37 1,714,119.0 -7.41%
2023-09 $14.59 $9.36 $5.23 1,975,639.0 +35.46%
2023-08 $9.85 $7.27 $2.58 687,310.0 +19.35%
2023-07 $8.24 $7.22 $1.02 297,386.0 +3.09%
2023-06 $8.61 $6.60 $2.01 403,854.0 -5.82%
2023-05 $9.16 $7.08 $2.08 761,478.0 +14.27%
2023-04 $8.83 $7.05 $1.78 851,346.0 +2.41%
2023-03 $7.55 $5.27 $2.28 1,817,951.0 +18.29%
2023-02 $6.22 $4.74 $1.48 649,624.0 +25.21%
2023-01 $4.92 $3.96 $0.96 504,833.0 +12.80%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$55.02
price up icon 5.36%
$24.70
price down icon 0.08%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.25
price down icon 0.91%
oil_gas_equipment_services FTI
$34.90
price up icon 0.20%
자본화:     |  볼륨(24시간):