Stockscreener 앱 받기
25.34
0.39%
-0.10
시간 외 거래:
25.34
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $25.91 | $24.66 | $1.25 | 127,217.0 | -0.39% |
| 2025-10-30 | $25.98 | $24.78 | $1.20 | 125,346.0 | +1.13% |
| 2025-10-29 | $27.69 | $24.80 | $2.89 | 326,527.0 | -9.32% |
| 2025-10-28 | $28.31 | $26.75 | $1.56 | 224,124.0 | +1.69% |
| 2025-10-27 | $29.89 | $26.75 | $3.14 | 641,205.0 | +5.25% |
| 2025-10-24 | $26.94 | $24.91 | $2.03 | 260,774.0 | -1.44% |
| 2025-10-23 | $27.49 | $25.00 | $2.49 | 517,076.0 | +6.95% |
| 2025-10-22 | $27.25 | $23.48 | $3.77 | 790,096.0 | +2.80% |
| 2025-10-21 | $24.05 | $22.75 | $1.30 | 255,322.0 | +5.93% |
| 2025-10-20 | $22.70 | $20.61 | $2.09 | 210,137.0 | +11.67% |
| 2025-10-17 | $21.00 | $19.42 | $1.58 | 219,603.0 | -5.25% |
| 2025-10-16 | $24.24 | $21.14 | $3.10 | 142,587.0 | -10.69% |
| 2025-10-15 | $24.28 | $23.24 | $1.04 | 146,933.0 | +1.98% |
| 2025-10-14 | $24.18 | $22.42 | $1.76 | 159,296.0 | -1.37% |
| 2025-10-13 | $24.20 | $23.02 | $1.18 | 176,093.0 | +4.88% |
| 2025-10-10 | $24.00 | $22.33 | $1.67 | 170,424.0 | -4.03% |
| 2025-10-09 | $23.72 | $21.70 | $2.02 | 191,328.0 | +2.34% |
| 2025-10-08 | $23.20 | $22.24 | $0.96 | 248,864.0 | +3.41% |
| 2025-10-07 | $22.64 | $20.70 | $1.94 | 249,078.0 | +1.69% |
| 2025-10-06 | $22.34 | $19.70 | $2.64 | 258,908.0 | +11.83% |
| 2025-10-03 | $21.27 | $19.33 | $1.94 | 190,985.0 | -1.36% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,131,751.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
1.18%
1.57%
자본화:
|
볼륨(24시간):