Stockscreener 앱 받기
7.08
0.56%
-0.04
Geospace Technologies Corp 주식 (GEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $7.45 | $7.02 | $0.431 | 60,473.0 | -0.56% |
| 2026-07-23 | $7.39 | $6.89 | $0.50 | 50,010.0 | +0.28% |
| 2026-07-22 | $7.45 | $7.01 | $0.44 | 89,270.0 | +0.00% |
| 2026-07-21 | $7.20 | $6.89 | $0.305 | 98,541.0 | +4.26% |
| 2026-07-20 | $7.20 | $6.75 | $0.4497 | 78,375.0 | +0.15% |
| 2026-07-17 | $6.80 | $6.48 | $0.32 | 69,811.0 | +0.29% |
| 2026-07-16 | $7.12 | $6.68 | $0.435 | 89,446.0 | -3.56% |
| 2026-07-15 | $7.58 | $6.97 | $0.6078 | 79,446.0 | -3.57% |
| 2026-07-14 | $7.46 | $7.10 | $0.3568 | 88,906.0 | +1.39% |
| 2026-07-13 | $8.00 | $7.13 | $0.865 | 148,568.0 | -3.75% |
| 2026-07-10 | $7.64 | $7.15 | $0.495 | 182,956.0 | +3.89% |
| 2026-07-09 | $7.22 | $6.85 | $0.37 | 104,331.0 | +4.20% |
| 2026-07-08 | $7.17 | $6.67 | $0.4998 | 127,309.0 | +3.92% |
| 2026-07-07 | $7.25 | $6.63 | $0.618 | 67,887.0 | -5.14% |
| 2026-07-06 | $7.26 | $6.50 | $0.765 | 96,495.0 | +4.17% |
| 2026-07-02 | $6.90 | $6.48 | $0.42 | 83,924.0 | -0.44% |
| 2026-07-01 | $7.09 | $6.51 | $0.58 | 121,048.0 | -0.30% |
| 2026-06-30 | $6.92 | $6.50 | $0.42 | 121,652.0 | +3.36% |
| 2026-06-29 | $6.68 | $6.28 | $0.405 | 119,465.0 | +2.66% |
| 2026-06-26 | $6.80 | $6.31 | $0.49 | 124,605.0 | -2.89% |
| 2026-06-25 | $6.74 | $6.40 | $0.34 | 330,454.0 | -1.94% |
Geospace Technologies Corp 주식 (GEOS) 연도별 가격 이력
이 심층 분석에서는 Geospace Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geospace Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.00 | $6.48 | $1.52 | 1,697,269.0 | +4.58% |
| 2026-06 | $9.21 | $6.28 | $2.93 | 3,486,332.0 | -18.43% |
| 2026-05 | $9.66 | $7.45 | $2.22 | 5,156,454.0 | -9.29% |
| 2026-04 | $13.15 | $8.33 | $4.82 | 4,207,300.0 | -25.00% |
| 2026-03 | $13.34 | $9.00 | $4.34 | 4,398,972.0 | +33.04% |
| 2026-02 | $18.26 | $8.60 | $9.66 | 6,055,557.0 | -40.69% |
| 2026-01 | $24.01 | $15.33 | $8.68 | 4,434,226.0 | -8.57% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $12.64 | $5.21 | 4,267,188.0 | +32.19% |
| 2025-11 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp 주식 (GEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
9.81%
9.50%
자본화:
|
볼륨(24시간):