Stockscreener 앱 받기
10.39
0.29%
-0.03
시간 외 거래:
10.39
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $10.43 | $10.39 | $0.04 | 61,172.0 | -0.29% |
| 2025-09-08 | $10.47 | $10.42 | $0.05 | 37,096.0 | +0.10% |
| 2025-09-05 | $10.43 | $10.41 | $0.0193 | 7,259.0 | +0.10% |
| 2025-09-04 | $10.40 | $10.39 | $0.010 | 30,052.0 | +0.39% |
| 2025-09-03 | $10.37 | $10.33 | $0.04 | 27,019.0 | +0.29% |
| 2025-09-02 | $10.36 | $10.32 | $0.04 | 25,782.0 | -0.24% |
| 2025-08-29 | $10.39 | $10.34 | $0.05 | 19,791.0 | +0.05% |
| 2025-08-28 | $10.37 | $10.34 | $0.03 | 16,860.0 | -0.67% |
| 2025-08-27 | $10.42 | $10.36 | $0.06 | 7,572.0 | +0.53% |
| 2025-08-26 | $10.39 | $10.36 | $0.03 | 11,679.0 | +0.05% |
| 2025-08-25 | $10.39 | $10.35 | $0.04 | 19,010.0 | -0.05% |
| 2025-08-22 | $10.40 | $10.36 | $0.04 | 32,394.0 | +0.24% |
| 2025-08-21 | $10.35 | $10.32 | $0.0299 | 39,086.0 | -0.05% |
| 2025-08-20 | $10.36 | $10.35 | $0.015 | 22,432.0 | +0.10% |
| 2025-08-19 | $10.34 | $10.33 | $0.010 | 5,448.0 | +0.24% |
| 2025-08-18 | $10.34 | $10.31 | $0.03 | 36,914.0 | -0.15% |
| 2025-08-15 | $10.35 | $10.32 | $0.03 | 22,598.0 | +0.15% |
| 2025-08-14 | $10.39 | $10.31 | $0.08 | 64,226.0 | -0.43% |
| 2025-08-13 | $10.36 | $10.36 | $0.0052 | 1,409.0 | +0.19% |
| 2025-08-12 | $10.35 | $10.33 | $0.0243 | 20,983.0 | +0.05% |
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 연도별 가격 이력
이 심층 분석에서는 Genter Capital Taxable Quality Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genter Capital Taxable Quality Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.47 | $10.32 | $0.15 | 249,552.0 | +0.34% |
| 2025-08 | $10.42 | $10.31 | $0.11 | 429,377.0 | +0.88% |
| 2025-07 | $10.35 | $10.25 | $0.10 | 436,322.0 | -0.63% |
| 2025-06 | $10.39 | $10.19 | $0.20 | 1,184,136.0 | +0.83% |
| 2025-05 | $10.31 | $10.20 | $0.1091 | 396,431.0 | -0.63% |
| 2025-04 | $10.39 | $10.12 | $0.265 | 919,314.0 | +0.29% |
| 2025-03 | $10.33 | $10.20 | $0.129 | 506,761.0 | +0.44% |
| 2025-02 | $10.25 | $10.12 | $0.135 | 118,577.0 | +0.91% |
| 2025-01 | $10.23 | $10.05 | $0.18 | 9,844.0 | +0.19% |
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.26 | $10.11 | $0.15 | 215,554.0 | -1.06% |
| 2024-11 | $10.29 | $10.15 | $0.14 | 59,504.0 | +0.23% |
| 2024-10 | $10.42 | $10.19 | $0.23 | 106,408.0 | -2.06% |
| 2024-09 | $10.48 | $10.37 | $0.1149 | 114,486.0 | +0.72% |
| 2024-08 | $10.41 | $10.27 | $0.14 | 181,302.0 | +1.02% |
| 2024-07 | $10.26 | $10.09 | $0.1649 | 380,794.0 | +1.19% |
| 2024-06 | $10.17 | $10.06 | $0.11 | 2,429,795.0 | +0.47% |
| 2024-05 | $10.09 | $10.02 | $0.075 | 12,007.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):