Stockscreener 앱 받기
0.2564
11.29%
0.026
Generation Mining Ltd 주식 (GENMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.2564 | $0.2484 | $0.00795 | 7,700.0 | +11.29% |
| 2025-06-04 | $0.232 | $0.2258 | $0.00617 | 55,500.0 | +3.30% |
| 2025-06-03 | $0.2381 | $0.2223 | $0.0158 | 74,601.0 | -7.24% |
| 2025-06-02 | $0.2522 | $0.2404 | $0.0118 | 93,334.0 | -4.60% |
| 2025-05-30 | $0.2666 | $0.25 | $0.0166 | 149,975.0 | +0.80% |
| 2025-05-29 | $0.2555 | $0.24 | $0.0155 | 52,979.0 | +2.84% |
| 2025-05-28 | $0.26 | $0.2321 | $0.028 | 94,706.0 | -1.86% |
| 2025-05-27 | $0.2685 | $0.242 | $0.0265 | 314,441.0 | +5.40% |
| 2025-05-23 | $0.235 | $0.1948 | $0.0402 | 227,990.0 | +23.17% |
| 2025-05-22 | $0.2486 | $0.1886 | $0.06 | 73,931.0 | +10.93% |
| 2025-05-21 | $0.18 | $0.172 | $0.008 | 110,392.0 | -6.88% |
| 2025-05-20 | $0.1935 | $0.1383 | $0.0552 | 293,288.0 | +33.55% |
Generation Mining Ltd 주식 (GENMF) 연도별 가격 이력
이 심층 분석에서는 Generation Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Mining Ltd 주식 (GENMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2564 | $0.2223 | $0.0341 | 231,135.0 | +1.73% |
| 2025-05 | $0.2685 | $0.125 | $0.1435 | 2,212,044.0 | +79.10% |
| 2025-04 | $0.1441 | $0.099 | $0.0451 | 2,305,105.0 | +14.39% |
| 2025-03 | $0.1456 | $0.0757 | $0.07 | 2,117,332.0 | +53.75% |
| 2025-02 | $0.1206 | $0.0765 | $0.0441 | 2,501,459.0 | -25.37% |
| 2025-01 | $0.1346 | $0.0922 | $0.0424 | 1,326,067.0 | +1.13% |
Generation Mining Ltd 주식 (GENMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.129 | $0.0927 | $0.0364 | 1,653,120.0 | -19.46% |
| 2024-11 | $0.225 | $0.0954 | $0.1296 | 5,267,277.0 | -43.00% |
| 2024-10 | $0.278 | $0.151 | $0.127 | 1,225,233.0 | +31.34% |
| 2024-09 | $0.19 | $0.1501 | $0.0399 | 1,022,851.0 | -6.68% |
| 2024-08 | $0.215 | $0.16 | $0.055 | 525,002.0 | -14.28% |
| 2024-07 | $0.2173 | $0.18 | $0.0373 | 689,122.0 | +3.33% |
| 2024-06 | $0.212 | $0.18 | $0.032 | 593,520.0 | +1.83% |
| 2024-05 | $0.2392 | $0.165 | $0.0742 | 845,457.0 | +6.13% |
| 2024-04 | $0.225 | $0.18 | $0.045 | 488,830.0 | -5.16% |
| 2024-03 | $0.25 | $0.16 | $0.09 | 1,615,413.0 | +13.82% |
| 2024-02 | $0.2225 | $0.154 | $0.0685 | 314,109.0 | -21.58% |
| 2024-01 | $0.2887 | $0.125 | $0.1637 | 1,506,333.0 | +30.76% |
Generation Mining Ltd 주식 (GENMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1898 | $0.1311 | $0.0587 | 931,968.0 | -2.81% |
| 2023-11 | $0.1903 | $0.155 | $0.0353 | 704,759.0 | -5.48% |
| 2023-10 | $0.2645 | $0.163 | $0.1015 | 1,052,478.0 | -29.89% |
| 2023-09 | $0.32 | $0.2508 | $0.0692 | 546,385.0 | -16.82% |
| 2023-08 | $0.333 | $0.245 | $0.088 | 397,089.0 | +4.60% |
| 2023-07 | $0.345 | $0.2808 | $0.0642 | 676,210.0 | -5.53% |
| 2023-06 | $0.3696 | $0.30 | $0.0696 | 764,206.0 | -8.57% |
| 2023-05 | $0.4155 | $0.3406 | $0.0749 | 854,728.0 | -9.33% |
| 2023-04 | $0.4419 | $0.3839 | $0.058 | 555,673.0 | -9.98% |
| 2023-03 | $0.50 | $0.3871 | $0.1129 | 430,198.0 | -14.07% |
| 2023-02 | $0.52 | $0.4186 | $0.1014 | 451,374.0 | -2.16% |
| 2023-01 | $0.6109 | $0.5065 | $0.1044 | 502,321.0 | -11.72% |
5.17%
5.71%
자본화:
|
볼륨(24시간):