Stockscreener 앱 받기
10.05
0.15%
-0.015
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $10.08 | $10.05 | $0.0301 | 9,877.0 | -0.05% |
| 2026-09-18 | $10.07 | $10.04 | $0.0299 | 15,617.0 | -0.25% |
| 2026-09-17 | $10.13 | $10.06 | $0.07 | 29,900.0 | +0.30% |
| 2026-09-16 | $10.08 | $10.06 | $0.02 | 4,907.0 | -0.10% |
| 2026-09-15 | $10.11 | $10.06 | $0.05 | 25,994.0 | -0.30% |
| 2026-09-14 | $10.11 | $10.08 | $0.03 | 13,385.0 | +0.15% |
| 2026-09-11 | $10.10 | $10.09 | $0.015 | 4,500.0 | +0.15% |
| 2026-09-10 | $10.10 | $10.07 | $0.03 | 6,327.0 | -0.44% |
| 2026-09-09 | $10.14 | $10.12 | $0.025 | 652.0 | -0.25% |
| 2026-09-08 | $10.15 | $10.13 | $0.02 | 2,783.0 | -0.37% |
| 2026-09-04 | $10.19 | $10.16 | $0.03 | 239.0 | +0.20% |
| 2026-09-03 | $10.19 | $10.16 | $0.0283 | 3,750.0 | +0.02% |
| 2026-09-02 | $10.17 | $10.15 | $0.02 | 1,644.0 | +0.10% |
| 2026-09-01 | $10.19 | $10.14 | $0.05 | 13,571.0 | -0.34% |
| 2026-08-31 | $10.18 | $10.18 | $0.00 | 764.0 | -0.10% |
| 2026-08-28 | $10.23 | $10.16 | $0.07 | 3,134.0 | -0.29% |
| 2026-08-27 | $10.24 | $10.22 | $0.0199 | 2,394.0 | -0.20% |
| 2026-08-26 | $10.25 | $10.22 | $0.0301 | 9,873.0 | +0.24% |
| 2026-08-25 | $10.22 | $10.20 | $0.0181 | 2,184.0 | +0.10% |
| 2026-08-24 | $10.25 | $10.21 | $0.045 | 14,056.0 | -0.05% |
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 연도별 가격 이력
이 심층 분석에서는 Genter Capital Municipal Quality Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genter Capital Municipal Quality Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.19 | $10.04 | $0.1499 | 133,146.0 | -1.18% |
| 2026-08 | $10.41 | $10.12 | $0.29 | 195,282.0 | +0.30% |
| 2026-07 | $10.33 | $10.13 | $0.20 | 430,491.0 | -1.36% |
| 2026-06 | $10.34 | $10.20 | $0.14 | 461,028.0 | -0.05% |
| 2026-05 | $10.33 | $10.21 | $0.12 | 345,271.0 | -0.13% |
| 2026-04 | $10.89 | $10.24 | $0.65 | 305,490.0 | +0.67% |
| 2026-03 | $10.51 | $10.21 | $0.305 | 383,950.0 | -2.02% |
| 2026-02 | $11.12 | $10.35 | $0.77 | 354,910.0 | +0.87% |
| 2026-01 | $10.41 | $10.29 | $0.12 | 269,085.0 | +0.68% |
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.35 | $10.27 | $0.0835 | 171,770.0 | -0.19% |
| 2025-11 | $10.39 | $10.28 | $0.11 | 175,684.0 | +0.00% |
| 2025-10 | $10.55 | $10.27 | $0.28 | 446,889.0 | +0.10% |
| 2025-09 | $10.49 | $10.19 | $0.30 | 358,856.0 | +0.68% |
| 2025-08 | $10.31 | $10.17 | $0.14 | 191,205.0 | +0.69% |
| 2025-07 | $10.22 | $10.10 | $0.12 | 287,906.0 | -0.39% |
| 2025-06 | $10.21 | $10.08 | $0.13 | 183,706.0 | +0.87% |
| 2025-05 | $10.17 | $10.06 | $0.11 | 168,472.0 | +0.07% |
| 2025-04 | $10.21 | $9.89 | $0.3194 | 174,352.0 | -0.10% |
| 2025-03 | $10.22 | $10.10 | $0.12 | 191,040.0 | -0.93% |
| 2025-02 | $10.21 | $10.12 | $0.095 | 32,905.0 | +0.84% |
| 2025-01 | $10.14 | $10.04 | $0.105 | 20,233.0 | +0.35% |
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $10.09 | $0.165 | 27,036.0 | -1.22% |
| 2024-11 | $10.22 | $10.08 | $0.145 | 17,280.0 | +0.89% |
| 2024-10 | $10.29 | $10.12 | $0.165 | 32,244.0 | -1.41% |
| 2024-09 | $10.29 | $10.25 | $0.0311 | 1,297.0 | +0.32% |
| 2024-08 | $10.28 | $10.20 | $0.0734 | 149.0 | +0.42% |
| 2024-07 | $10.20 | $10.12 | $0.075 | 7,786.0 | +0.49% |
| 2024-06 | $10.21 | $10.12 | $0.085 | 71,485.0 | +0.62% |
| 2024-05 | $10.15 | $10.06 | $0.085 | 1,471.0 | +0.00% |
2.35%
자본화:
|
볼륨(24시간):