Stockscreener 앱 받기
10.30
0.10%
0.01
시간 외 거래:
10.30
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.33 | $10.30 | $0.03 | 4,726.0 | +0.10% |
| 2025-12-11 | $10.31 | $10.29 | $0.02 | 10,784.0 | -0.08% |
| 2025-12-10 | $10.30 | $10.30 | $0.0019 | 118.0 | +0.03% |
| 2025-12-09 | $10.31 | $10.29 | $0.015 | 1,257.0 | +0.00% |
| 2025-12-08 | $10.35 | $10.29 | $0.06 | 7,939.0 | +0.05% |
| 2025-12-05 | $10.29 | $10.29 | $0.00 | 1,510.0 | -0.05% |
| 2025-12-04 | $10.32 | $10.29 | $0.029 | 11,629.0 | -0.04% |
| 2025-12-03 | $10.30 | $10.30 | $0.002 | 952.0 | +0.04% |
| 2025-12-02 | $10.30 | $10.27 | $0.029 | 10,264.0 | -0.15% |
| 2025-12-01 | $10.33 | $10.28 | $0.05 | 13,591.0 | +0.10% |
| 2025-11-28 | $10.30 | $10.30 | $0.00 | 6,862.0 | +0.00% |
| 2025-11-26 | $10.30 | $10.29 | $0.01 | 1,999.0 | -0.19% |
| 2025-11-25 | $10.33 | $10.32 | $0.0101 | 2,715.0 | -0.10% |
| 2025-11-24 | $10.39 | $10.32 | $0.0701 | 5,436.0 | +0.15% |
| 2025-11-21 | $10.32 | $10.31 | $0.005 | 184.0 | -0.10% |
| 2025-11-20 | $10.39 | $10.31 | $0.078 | 33,467.0 | +0.19% |
| 2025-11-19 | $10.32 | $10.30 | $0.015 | 36,372.0 | -0.05% |
| 2025-11-18 | $10.32 | $10.30 | $0.02 | 11,873.0 | +0.10% |
| 2025-11-17 | $10.34 | $10.29 | $0.05 | 17,341.0 | +0.00% |
| 2025-11-14 | $10.32 | $10.28 | $0.04 | 11,630.0 | +0.00% |
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 연도별 가격 이력
이 심층 분석에서는 Genter Capital Municipal Quality Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genter Capital Municipal Quality Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.35 | $10.27 | $0.08 | 67,496.0 | +0.00% |
| 2025-11 | $10.39 | $10.28 | $0.11 | 175,684.0 | +0.00% |
| 2025-10 | $10.55 | $10.27 | $0.28 | 446,889.0 | +0.10% |
| 2025-09 | $10.49 | $10.19 | $0.30 | 358,856.0 | +0.68% |
| 2025-08 | $10.31 | $10.17 | $0.14 | 191,205.0 | +0.69% |
| 2025-07 | $10.22 | $10.10 | $0.12 | 287,906.0 | -0.39% |
| 2025-06 | $10.21 | $10.08 | $0.13 | 183,706.0 | +0.87% |
| 2025-05 | $10.17 | $10.06 | $0.11 | 168,472.0 | +0.07% |
| 2025-04 | $10.21 | $9.89 | $0.3194 | 174,352.0 | -0.10% |
| 2025-03 | $10.22 | $10.10 | $0.12 | 191,040.0 | -0.93% |
| 2025-02 | $10.21 | $10.12 | $0.095 | 32,905.0 | +0.84% |
| 2025-01 | $10.14 | $10.04 | $0.105 | 20,233.0 | +0.35% |
Genter Capital Municipal Quality Intermediate Etf 주식 (GENM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.25 | $10.09 | $0.165 | 27,036.0 | -1.22% |
| 2024-11 | $10.22 | $10.08 | $0.145 | 17,280.0 | +0.89% |
| 2024-10 | $10.29 | $10.12 | $0.165 | 32,244.0 | -1.41% |
| 2024-09 | $10.29 | $10.25 | $0.0311 | 1,297.0 | +0.32% |
| 2024-08 | $10.28 | $10.20 | $0.0734 | 149.0 | +0.42% |
| 2024-07 | $10.20 | $10.12 | $0.075 | 7,786.0 | +0.49% |
| 2024-06 | $10.21 | $10.12 | $0.085 | 71,485.0 | +0.62% |
| 2024-05 | $10.15 | $10.06 | $0.085 | 1,471.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):