Stockscreener 앱 받기
0.00
100.00%
-0.765
시간 외 거래:
.75
0.75
+
Genetic Technologies Ltd Adr 주식 (GENE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-16 | $0.79 | $0.765 | $0.025 | 18,247.0 | -1.92% |
| 2024-10-15 | $0.7899 | $0.76 | $0.0299 | 16,910.0 | +3.99% |
| 2024-10-14 | $0.8295 | $0.70 | $0.1295 | 37,880.0 | +0.01% |
| 2024-10-11 | $0.7899 | $0.74 | $0.0499 | 35,216.0 | +1.42% |
| 2024-10-10 | $0.745 | $0.7301 | $0.0149 | 11,714.0 | +0.60% |
| 2024-10-09 | $0.7489 | $0.735 | $0.0139 | 7,202.0 | +0.70% |
| 2024-10-08 | $0.7489 | $0.73 | $0.0189 | 28,029.0 | +0.00% |
Genetic Technologies Ltd Adr 주식 (GENE) 연도별 가격 이력
이 심층 분석에서는 Genetic Technologies Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genetic Technologies Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genetic Technologies Ltd Adr 주식 (GENE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.8295 | $0.00 | $0.8295 | 240,036.0 | -100.00% |
| 2024-09 | $0.90 | $0.74 | $0.16 | 334,712.0 | -12.87% |
| 2024-08 | $0.94 | $0.693 | $0.247 | 493,647.0 | +8.14% |
| 2024-07 | $1.58 | $0.75 | $0.83 | 1,858,477.0 | -45.13% |
| 2024-06 | $2.06 | $1.38 | $0.68 | 1,324,649.0 | -24.24% |
| 2024-05 | $2.49 | $1.67 | $0.82 | 1,765,059.0 | -14.66% |
| 2024-04 | $3.59 | $2.10 | $1.49 | 646,604.0 | -19.72% |
| 2024-03 | $2.97 | $2.15 | $0.8189 | 783,278.0 | +35.64% |
| 2024-02 | $2.15 | $1.80 | $0.35 | 480,372.0 | +9.27% |
| 2024-01 | $2.80 | $1.81 | $0.99 | 436,229.0 | -18.75% |
Genetic Technologies Ltd Adr 주식 (GENE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.18 | $0.52 | $2.66 | 1,828,995.0 | +228.72% |
| 2023-11 | $0.7549 | $0.68 | $0.0749 | 739,390.0 | +2.99% |
| 2023-10 | $0.7801 | $0.66 | $0.1201 | 2,299,636.0 | -7.04% |
| 2023-09 | $0.93 | $0.7121 | $0.2179 | 3,986,859.0 | -4.66% |
| 2023-08 | $0.85 | $0.69 | $0.16 | 1,373,737.0 | -4.77% |
| 2023-07 | $0.9459 | $0.811 | $0.1349 | 1,152,695.0 | +1.11% |
| 2023-06 | $1.03 | $0.78 | $0.25 | 1,627,877.0 | -13.26% |
| 2023-05 | $1.18 | $0.8972 | $0.2828 | 3,644,828.0 | -1.97% |
| 2023-04 | $1.16 | $0.95 | $0.2131 | 2,153,066.0 | -15.77% |
| 2023-03 | $1.33 | $1.06 | $0.27 | 4,600,653.0 | -7.94% |
| 2023-02 | $2.40 | $0.9355 | $1.46 | 132,942,538.0 | +38.46% |
| 2023-01 | $1.07 | $0.83 | $0.24 | 2,144,914.0 | -2.15% |
Genetic Technologies Ltd Adr 주식 (GENE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.19 | $0.9101 | $0.2799 | 705,261.0 | -16.22% |
| 2022-11 | $1.24 | $1.06 | $0.18 | 382,390.0 | -7.11% |
| 2022-10 | $1.26 | $1.03 | $0.2299 | 456,696.0 | +2.32% |
| 2022-09 | $1.56 | $1.17 | $0.392 | 855,780.0 | -20.55% |
| 2022-08 | $1.79 | $1.39 | $0.40 | 2,119,689.0 | -8.13% |
| 2022-07 | $1.70 | $1.14 | $0.56 | 1,923,164.0 | +37.93% |
| 2022-06 | $1.29 | $1.10 | $0.19 | 668,404.0 | -7.40% |
| 2022-05 | $1.62 | $0.95 | $0.67 | 1,151,520.0 | -20.21% |
| 2022-04 | $2.05 | $1.55 | $0.50 | 1,038,215.0 | -20.30% |
| 2022-03 | $2.09 | $1.80 | $0.2949 | 1,505,865.0 | -4.83% |
| 2022-02 | $2.12 | $1.75 | $0.37 | 1,959,979.0 | +11.29% |
| 2022-01 | $2.09 | $1.70 | $0.39 | 1,506,483.0 | -1.06% |
3.48%
0.04%
자본화:
|
볼륨(24시간):