loading

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $38.06 $37.91 $0.15 73,136.0 -0.23%
2025-07-24 $38.25 $38.12 $0.13 38,772.0 -0.66%
2025-07-23 $38.39 $38.34 $0.05 18,917.0 +1.02%
2025-07-22 $38.03 $37.76 $0.2697 39,833.0 -0.06%
2025-07-21 $38.17 $37.90 $0.2681 46,711.0 +0.66%
2025-07-18 $38.03 $37.76 $0.2704 143,391.0 -0.42%
2025-07-17 $37.93 $37.64 $0.2886 40,663.0 +0.48%
2025-07-16 $37.74 $37.36 $0.3783 97,815.0 +0.53%
2025-07-15 $37.66 $37.46 $0.1987 72,875.0 +0.74%
2025-07-14 $37.29 $37.18 $0.11 71,760.0 +0.23%
2025-07-11 $37.27 $37.18 $0.09 80,343.0 -0.45%
2025-07-10 $37.35 $37.16 $0.1888 61,173.0 +0.21%
2025-07-09 $37.31 $37.15 $0.165 55,395.0 -0.11%
2025-07-08 $37.33 $37.20 $0.1283 45,331.0 +0.73%
2025-07-07 $37.32 $37.00 $0.3196 137,196.0 -1.44%
2025-07-03 $37.64 $37.46 $0.18 50,651.0 +0.35%
2025-07-02 $37.45 $37.14 $0.31 65,891.0 +0.48%
2025-07-01 $37.33 $37.20 $0.1301 113,738.0 +0.16%
2025-06-30 $37.22 $36.98 $0.235 110,585.0 +0.22%
2025-06-27 $37.21 $37.00 $0.2138 33,735.0 -0.05%
2025-06-26 $37.26 $37.11 $0.1524 54,262.0 +0.49%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.39 $37.00 $1.39 1,326,727.0 +2.21%
2025-06 $37.26 $34.72 $2.54 2,019,621.0 +6.93%
2025-05 $35.66 $33.27 $2.39 1,976,550.0 +4.29%
2025-04 $33.50 $29.19 $4.31 2,954,120.0 +0.57%
2025-03 $34.37 $32.24 $2.13 3,007,514.0 +1.72%
2025-02 $34.27 $31.97 $2.30 1,409,893.0 +0.49%
2025-01 $32.94 $30.95 $1.99 4,524,107.0 +1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.55 $31.93 $2.62 2,107,067.0 -3.59%
2024-11 $35.04 $32.80 $2.24 2,797,684.0 -1.78%
2024-10 $36.16 $33.63 $2.53 1,236,089.0 -3.76%
2024-09 $35.79 $31.89 $3.90 1,002,590.0 +5.57%
2024-08 $33.71 $30.45 $3.26 1,401,596.0 +0.69%
2024-07 $34.13 $32.05 $2.08 3,450,601.0 +1.10%
2024-06 $33.00 $31.62 $1.38 1,120,319.0 +2.38%
2024-05 $33.36 $31.32 $2.04 1,755,157.0 +1.88%
2024-04 $31.90 $30.36 $1.54 2,772,125.0 -0.06%
2024-03 $31.66 $30.75 $0.9107 1,953,000.0 +2.08%
2024-02 $31.10 $29.50 $1.60 3,026,721.0 +4.35%
2024-01 $30.46 $28.75 $1.71 3,269,995.0 -4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.79 $29.36 $1.43 3,705,767.0 +2.95%
2023-11 $30.02 $27.82 $2.20 3,957,275.0 +7.23%
2023-10 $29.02 $27.54 $1.48 2,810,565.0 -3.02%
2023-09 $29.98 $28.42 $1.56 2,274,338.0 -2.76%
2023-08 $31.29 $28.94 $2.35 2,921,803.0 -6.26%
2023-07 $31.50 $29.34 $2.16 2,886,094.0 +5.18%
2023-06 $31.07 $29.05 $2.02 1,845,733.0 +3.07%
2023-05 $30.12 $28.77 $1.35 1,923,660.0 -2.55%
2023-04 $30.20 $29.00 $1.20 2,470,348.0 +0.00%
2023-03 $29.94 $28.15 $1.79 4,629,292.0 +2.90%
2023-02 $31.27 $28.84 $2.43 2,878,454.0 -6.10%
2023-01 $31.59 $28.47 $3.12 3,013,004.0 +8.83%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):