Stockscreener 앱 받기
32.70
2.08%
-0.695
시간 외 거래:
32.71
0.005
+0.02%
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $32.93 | $32.62 | $0.31 | 294,611.0 | -2.08% |
| 2025-04-02 | $33.50 | $33.30 | $0.2093 | 69,562.0 | +0.09% |
| 2025-04-01 | $33.46 | $33.12 | $0.3348 | 73,466.0 | +0.57% |
| 2025-03-31 | $33.25 | $32.85 | $0.40 | 50,646.0 | -0.26% |
| 2025-03-28 | $33.60 | $33.24 | $0.36 | 111,848.0 | -1.73% |
| 2025-03-27 | $33.93 | $33.69 | $0.2396 | 82,761.0 | +0.50% |
| 2025-03-26 | $33.86 | $33.62 | $0.24 | 65,047.0 | -0.55% |
| 2025-03-25 | $34.02 | $33.82 | $0.1995 | 142,303.0 | -0.07% |
| 2025-03-24 | $34.01 | $33.84 | $0.1696 | 234,042.0 | +0.51% |
| 2025-03-21 | $33.78 | $33.59 | $0.1838 | 84,992.0 | -0.45% |
| 2025-03-20 | $33.91 | $33.72 | $0.19 | 56,849.0 | -0.94% |
| 2025-03-19 | $34.27 | $34.03 | $0.2446 | 73,414.0 | +0.15% |
| 2025-03-18 | $34.28 | $33.99 | $0.2884 | 1,136,180.0 | -0.58% |
| 2025-03-17 | $34.37 | $33.81 | $0.56 | 88,040.0 | +1.63% |
| 2025-03-14 | $33.81 | $33.55 | $0.26 | 74,986.0 | +1.81% |
| 2025-03-13 | $33.21 | $32.87 | $0.3397 | 93,548.0 | -0.12% |
| 2025-03-12 | $33.23 | $32.95 | $0.275 | 172,687.0 | +0.64% |
| 2025-03-11 | $33.15 | $32.79 | $0.3553 | 90,003.0 | +0.95% |
| 2025-03-10 | $33.08 | $32.53 | $0.5486 | 84,410.0 | -2.42% |
| 2025-03-07 | $33.57 | $33.22 | $0.35 | 75,287.0 | +0.39% |
| 2025-03-06 | $33.68 | $33.33 | $0.3495 | 64,516.0 | -0.63% |
| 2025-03-05 | $33.64 | $33.15 | $0.49 | 100,927.0 | +2.91% |
| 2025-03-04 | $32.85 | $32.62 | $0.2335 | 20,652.0 | +0.96% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.50 | $32.62 | $0.8843 | 732,250.0 | -1.43% |
| 2025-03 | $34.37 | $32.24 | $2.13 | 3,007,514.0 | +1.72% |
| 2025-02 | $34.27 | $31.97 | $2.30 | 1,409,893.0 | +0.49% |
| 2025-01 | $32.94 | $30.95 | $1.99 | 4,524,107.0 | +1.69% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.55 | $31.93 | $2.62 | 2,107,067.0 | -3.59% |
| 2024-11 | $35.04 | $32.80 | $2.24 | 2,797,684.0 | -1.78% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.79 | $29.36 | $1.43 | 3,705,767.0 | +2.95% |
| 2023-11 | $30.02 | $27.82 | $2.20 | 3,957,275.0 | +7.23% |
| 2023-10 | $29.02 | $27.54 | $1.48 | 2,810,565.0 | -3.02% |
| 2023-09 | $29.98 | $28.42 | $1.56 | 2,274,338.0 | -2.76% |
| 2023-08 | $31.29 | $28.94 | $2.35 | 2,921,803.0 | -6.26% |
| 2023-07 | $31.50 | $29.34 | $2.16 | 2,886,094.0 | +5.18% |
| 2023-06 | $31.07 | $29.05 | $2.02 | 1,845,733.0 | +3.07% |
| 2023-05 | $30.12 | $28.77 | $1.35 | 1,923,660.0 | -2.55% |
| 2023-04 | $30.20 | $29.00 | $1.20 | 2,470,348.0 | +0.00% |
| 2023-03 | $29.94 | $28.15 | $1.79 | 4,629,292.0 | +2.90% |
| 2023-02 | $31.27 | $28.84 | $2.43 | 2,878,454.0 | -6.10% |
| 2023-01 | $31.59 | $28.47 | $3.12 | 3,013,004.0 | +8.83% |
3.72%
자본화:
|
볼륨(24시간):