39.72
price down icon3.48%   -1.4324
after-market 시간 외 거래: 39.72 0.0024 +0.01%
loading

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $41.24 $39.63 $1.61 102,832.0 -3.48%
2025-10-09 $41.51 $41.02 $0.4899 39,631.0 -0.72%
2025-10-08 $41.50 $41.22 $0.28 65,868.0 +0.58%
2025-10-07 $41.62 $41.17 $0.4545 76,215.0 -0.65%
2025-10-06 $41.56 $41.36 $0.20 91,640.0 +0.29%
2025-10-03 $41.44 $41.22 $0.2199 78,725.0 +0.22%
2025-10-02 $41.35 $41.08 $0.275 50,131.0 +0.41%
2025-10-01 $41.10 $40.87 $0.23 48,045.0 +0.91%
2025-09-30 $40.73 $40.61 $0.12 50,854.0 +0.42%
2025-09-29 $40.74 $40.55 $0.194 43,617.0 +0.72%
2025-09-26 $40.27 $40.01 $0.26 110,727.0 -0.17%
2025-09-25 $40.44 $40.23 $0.21 60,588.0 -0.65%
2025-09-24 $40.80 $40.56 $0.235 131,669.0 -0.48%
2025-09-23 $40.95 $40.73 $0.214 62,467.0 +0.04%
2025-09-22 $40.79 $40.59 $0.205 40,771.0 +0.38%
2025-09-19 $40.76 $40.56 $0.1999 38,537.0 -0.15%
2025-09-18 $40.86 $40.52 $0.3387 55,291.0 -0.43%
2025-09-17 $41.10 $40.78 $0.32 53,316.0 +0.38%
2025-09-16 $40.79 $40.49 $0.2982 45,480.0 +0.54%
2025-09-15 $40.51 $40.35 $0.1574 49,031.0 +0.70%
2025-09-12 $40.29 $40.14 $0.1508 67,261.0 -0.07%
2025-09-11 $40.27 $39.93 $0.34 48,783.0 +1.39%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.62 $39.63 $1.98 655,919.0 -2.49%
2025-09 $41.10 $38.10 $3.00 1,269,813.0 +5.85%
2025-08 $39.07 $36.97 $2.10 1,709,495.0 +2.83%
2025-07 $38.39 $37.00 $1.39 1,726,467.0 +0.56%
2025-06 $37.26 $34.72 $2.54 2,019,621.0 +6.93%
2025-05 $35.66 $33.27 $2.39 1,976,550.0 +4.29%
2025-04 $33.50 $29.19 $4.31 2,954,120.0 +0.57%
2025-03 $34.37 $32.24 $2.13 3,007,514.0 +1.72%
2025-02 $34.27 $31.97 $2.30 1,409,893.0 +0.49%
2025-01 $32.94 $30.95 $1.99 4,524,107.0 +1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.55 $31.93 $2.62 2,107,067.0 -3.59%
2024-11 $35.04 $32.80 $2.24 2,797,684.0 -1.78%
2024-10 $36.16 $33.63 $2.53 1,236,089.0 -3.76%
2024-09 $35.79 $31.89 $3.90 1,002,590.0 +5.57%
2024-08 $33.71 $30.45 $3.26 1,401,596.0 +0.69%
2024-07 $34.13 $32.05 $2.08 3,450,601.0 +1.10%
2024-06 $33.00 $31.62 $1.38 1,120,319.0 +2.38%
2024-05 $33.36 $31.32 $2.04 1,755,157.0 +1.88%
2024-04 $31.90 $30.36 $1.54 2,772,125.0 -0.06%
2024-03 $31.66 $30.75 $0.9107 1,953,000.0 +2.08%
2024-02 $31.10 $29.50 $1.60 3,026,721.0 +4.35%
2024-01 $30.46 $28.75 $1.71 3,269,995.0 -4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.79 $29.36 $1.43 3,705,767.0 +2.95%
2023-11 $30.02 $27.82 $2.20 3,957,275.0 +7.23%
2023-10 $29.02 $27.54 $1.48 2,810,565.0 -3.02%
2023-09 $29.98 $28.42 $1.56 2,274,338.0 -2.76%
2023-08 $31.29 $28.94 $2.35 2,921,803.0 -6.26%
2023-07 $31.50 $29.34 $2.16 2,886,094.0 +5.18%
2023-06 $31.07 $29.05 $2.02 1,845,733.0 +3.07%
2023-05 $30.12 $28.77 $1.35 1,923,660.0 -2.55%
2023-04 $30.20 $29.00 $1.20 2,470,348.0 +0.00%
2023-03 $29.94 $28.15 $1.79 4,629,292.0 +2.90%
2023-02 $31.27 $28.84 $2.43 2,878,454.0 -6.10%
2023-01 $31.59 $28.47 $3.12 3,013,004.0 +8.83%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):