Stockscreener 앱 받기
48.36
1.90%
0.90
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $48.81 | $48.29 | $0.52 | 154,637.0 | +1.90% |
| 2026-04-16 | $47.73 | $47.25 | $0.48 | 1,809,801.0 | +0.25% |
| 2026-04-15 | $47.42 | $47.16 | $0.2647 | 53,725.0 | -0.06% |
| 2026-04-14 | $47.50 | $46.89 | $0.61 | 117,703.0 | +1.72% |
| 2026-04-13 | $46.60 | $45.78 | $0.82 | 65,977.0 | +0.80% |
| 2026-04-10 | $46.40 | $46.02 | $0.38 | 66,897.0 | +0.61% |
| 2026-04-09 | $46.10 | $45.34 | $0.76 | 119,834.0 | -0.26% |
| 2026-04-08 | $46.26 | $45.68 | $0.58 | 89,862.0 | +5.45% |
| 2026-04-07 | $43.74 | $42.93 | $0.81 | 101,269.0 | +0.48% |
| 2026-04-06 | $43.66 | $43.32 | $0.34 | 63,893.0 | +0.74% |
| 2026-04-02 | $43.42 | $42.25 | $1.17 | 106,191.0 | -1.12% |
| 2026-04-01 | $44.01 | $43.42 | $0.585 | 147,604.0 | +0.97% |
| 2026-03-31 | $43.24 | $41.80 | $1.44 | 152,284.0 | +3.52% |
| 2026-03-30 | $42.18 | $41.44 | $0.7426 | 241,782.0 | -0.69% |
| 2026-03-27 | $42.48 | $41.90 | $0.5783 | 89,208.0 | -0.59% |
| 2026-03-26 | $43.05 | $42.23 | $0.82 | 177,418.0 | -2.96% |
| 2026-03-25 | $43.93 | $43.47 | $0.465 | 52,966.0 | +1.49% |
| 2026-03-24 | $43.33 | $42.69 | $0.64 | 89,780.0 | -1.94% |
| 2026-03-23 | $44.08 | $43.10 | $0.98 | 105,517.0 | +3.13% |
| 2026-03-20 | $43.38 | $42.24 | $1.14 | 149,785.0 | -3.19% |
| 2026-03-19 | $44.10 | $42.90 | $1.20 | 204,180.0 | +0.05% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $48.81 | $42.25 | $6.56 | 3,052,030.0 | +11.94% |
| 2026-03 | $47.04 | $41.44 | $5.60 | 4,764,403.0 | -9.22% |
| 2026-02 | $48.25 | $44.43 | $3.82 | 2,831,841.0 | +5.73% |
| 2026-01 | $46.38 | $42.40 | $3.98 | 2,468,268.0 | +8.15% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.27 | $40.88 | $1.39 | 1,822,726.0 | +0.29% |
| 2025-11 | $42.60 | $40.18 | $2.42 | 1,187,634.0 | -1.20% |
| 2025-10 | $42.92 | $39.63 | $3.29 | 1,310,029.0 | +3.41% |
| 2025-09 | $41.10 | $38.10 | $3.00 | 1,269,813.0 | +5.85% |
| 2025-08 | $39.07 | $36.97 | $2.10 | 1,709,495.0 | +2.83% |
| 2025-07 | $38.39 | $37.00 | $1.39 | 1,726,467.0 | +0.56% |
| 2025-06 | $37.26 | $34.72 | $2.54 | 2,019,621.0 | +6.93% |
| 2025-05 | $35.66 | $33.27 | $2.39 | 1,976,550.0 | +4.29% |
| 2025-04 | $33.50 | $29.19 | $4.31 | 2,954,120.0 | +0.57% |
| 2025-03 | $34.37 | $32.24 | $2.13 | 3,007,514.0 | +1.72% |
| 2025-02 | $34.27 | $31.97 | $2.30 | 1,409,893.0 | +0.49% |
| 2025-01 | $32.94 | $30.95 | $1.99 | 4,524,107.0 | +1.69% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.55 | $31.93 | $2.62 | 2,107,067.0 | -3.59% |
| 2024-11 | $35.04 | $32.80 | $2.24 | 2,797,684.0 | -1.78% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
0.82%
자본화:
|
볼륨(24시간):