Stockscreener 앱 받기
46.55
0.27%
0.101
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.60 | $45.85 | $0.75 | 130,855.0 | +0.28% |
| 2026-02-12 | $47.08 | $46.25 | $0.8315 | 142,901.0 | -0.96% |
| 2026-02-11 | $46.90 | $46.30 | $0.60 | 116,776.0 | +1.46% |
| 2026-02-10 | $46.35 | $46.07 | $0.28 | 146,116.0 | +0.16% |
| 2026-02-09 | $46.19 | $45.67 | $0.52 | 150,169.0 | +0.84% |
| 2026-02-06 | $45.77 | $45.12 | $0.65 | 116,517.0 | +2.75% |
| 2026-02-05 | $44.98 | $44.43 | $0.5504 | 110,734.0 | -0.74% |
| 2026-02-04 | $45.61 | $44.65 | $0.96 | 120,403.0 | -1.28% |
| 2026-02-03 | $45.68 | $45.04 | $0.64 | 583,626.0 | +0.55% |
| 2026-02-02 | $45.29 | $44.59 | $0.70 | 115,449.0 | +0.42% |
| 2026-01-30 | $45.64 | $44.82 | $0.82 | 87,450.0 | -2.02% |
| 2026-01-29 | $46.38 | $45.30 | $1.08 | 127,783.0 | -0.43% |
| 2026-01-28 | $46.15 | $45.81 | $0.34 | 113,186.0 | +0.72% |
| 2026-01-27 | $45.81 | $45.44 | $0.37 | 117,700.0 | +2.07% |
| 2026-01-26 | $45.05 | $44.77 | $0.284 | 82,916.0 | +0.00% |
| 2026-01-23 | $44.92 | $44.39 | $0.53 | 68,523.0 | +0.58% |
| 2026-01-22 | $44.76 | $44.44 | $0.325 | 80,112.0 | +1.02% |
| 2026-01-21 | $44.40 | $43.98 | $0.42 | 89,793.0 | +1.35% |
| 2026-01-20 | $43.87 | $43.54 | $0.33 | 237,390.0 | -0.71% |
| 2026-01-16 | $43.98 | $43.71 | $0.275 | 284,814.0 | -0.41% |
| 2026-01-15 | $44.28 | $43.94 | $0.3399 | 131,015.0 | +0.71% |
| 2026-01-14 | $43.79 | $43.56 | $0.23 | 107,526.0 | +0.46% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.08 | $44.43 | $2.65 | 1,733,546.0 | +3.48% |
| 2026-01 | $46.38 | $42.40 | $3.98 | 2,468,268.0 | +8.15% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.27 | $40.88 | $1.39 | 1,822,726.0 | +0.29% |
| 2025-11 | $42.60 | $40.18 | $2.42 | 1,187,634.0 | -1.20% |
| 2025-10 | $42.92 | $39.63 | $3.29 | 1,310,029.0 | +3.41% |
| 2025-09 | $41.10 | $38.10 | $3.00 | 1,269,813.0 | +5.85% |
| 2025-08 | $39.07 | $36.97 | $2.10 | 1,709,495.0 | +2.83% |
| 2025-07 | $38.39 | $37.00 | $1.39 | 1,726,467.0 | +0.56% |
| 2025-06 | $37.26 | $34.72 | $2.54 | 2,019,621.0 | +6.93% |
| 2025-05 | $35.66 | $33.27 | $2.39 | 1,976,550.0 | +4.29% |
| 2025-04 | $33.50 | $29.19 | $4.31 | 2,954,120.0 | +0.57% |
| 2025-03 | $34.37 | $32.24 | $2.13 | 3,007,514.0 | +1.72% |
| 2025-02 | $34.27 | $31.97 | $2.30 | 1,409,893.0 | +0.49% |
| 2025-01 | $32.94 | $30.95 | $1.99 | 4,524,107.0 | +1.69% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.55 | $31.93 | $2.62 | 2,107,067.0 | -3.59% |
| 2024-11 | $35.04 | $32.80 | $2.24 | 2,797,684.0 | -1.78% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
1.12%
자본화:
|
볼륨(24시간):