Stockscreener 앱 받기
33.16
0.09%
-0.03
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $33.17 | $33.05 | $0.1214 | 56,031.0 | -0.09% |
| 2024-11-21 | $33.24 | $33.06 | $0.1841 | 91,997.0 | -0.09% |
| 2024-11-20 | $33.23 | $33.07 | $0.1642 | 368,988.0 | -0.09% |
| 2024-11-19 | $33.33 | $33.11 | $0.22 | 51,234.0 | +0.03% |
| 2024-11-18 | $33.27 | $33.03 | $0.2397 | 49,093.0 | +1.16% |
| 2024-11-15 | $32.98 | $32.80 | $0.1813 | 197,233.0 | -0.06% |
| 2024-11-14 | $33.06 | $32.88 | $0.182 | 69,682.0 | -0.48% |
| 2024-11-13 | $33.29 | $32.99 | $0.302 | 61,533.0 | -0.67% |
| 2024-11-12 | $33.43 | $33.13 | $0.2999 | 109,611.0 | -1.74% |
| 2024-11-11 | $33.95 | $33.75 | $0.2047 | 39,874.0 | -0.65% |
| 2024-11-08 | $34.39 | $33.95 | $0.44 | 86,259.0 | -2.63% |
| 2024-11-07 | $35.04 | $34.61 | $0.4299 | 95,825.0 | +2.31% |
| 2024-11-06 | $34.28 | $33.88 | $0.40 | 146,241.0 | -0.92% |
| 2024-11-05 | $34.60 | $34.43 | $0.1707 | 52,045.0 | +1.31% |
| 2024-11-04 | $34.31 | $34.07 | $0.24 | 49,559.0 | +0.62% |
| 2024-11-01 | $34.13 | $33.83 | $0.30 | 72,987.0 | +0.21% |
| 2024-10-31 | $33.86 | $33.63 | $0.23 | 86,158.0 | -0.76% |
| 2024-10-30 | $34.18 | $33.97 | $0.2083 | 49,352.0 | -0.87% |
| 2024-10-29 | $34.49 | $34.33 | $0.1614 | 49,129.0 | -0.32% |
| 2024-10-28 | $34.57 | $34.38 | $0.19 | 55,770.0 | +0.29% |
| 2024-10-25 | $34.60 | $34.34 | $0.2591 | 43,167.0 | -0.09% |
| 2024-10-24 | $34.43 | $34.27 | $0.1625 | 46,855.0 | -0.23% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.04 | $32.80 | $2.24 | 1,654,223.0 | -1.86% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.79 | $29.36 | $1.43 | 3,705,767.0 | +2.95% |
| 2023-11 | $30.02 | $27.82 | $2.20 | 3,957,275.0 | +7.23% |
| 2023-10 | $29.02 | $27.54 | $1.48 | 2,810,565.0 | -3.02% |
| 2023-09 | $29.98 | $28.42 | $1.56 | 2,274,338.0 | -2.76% |
| 2023-08 | $31.29 | $28.94 | $2.35 | 2,921,803.0 | -6.26% |
| 2023-07 | $31.50 | $29.34 | $2.16 | 2,886,094.0 | +5.18% |
| 2023-06 | $31.07 | $29.05 | $2.02 | 1,845,733.0 | +3.07% |
| 2023-05 | $30.12 | $28.77 | $1.35 | 1,923,660.0 | -2.55% |
| 2023-04 | $30.20 | $29.00 | $1.20 | 2,470,348.0 | +0.00% |
| 2023-03 | $29.94 | $28.15 | $1.79 | 4,629,292.0 | +2.90% |
| 2023-02 | $31.27 | $28.84 | $2.43 | 2,878,454.0 | -6.10% |
| 2023-01 | $31.59 | $28.47 | $3.12 | 3,013,004.0 | +8.83% |
Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.24 | $28.18 | $1.06 | 7,546,699.0 | -2.91% |
| 2022-11 | $29.27 | $25.46 | $3.80 | 4,591,886.0 | +14.49% |
| 2022-10 | $27.14 | $25.11 | $2.03 | 6,528,046.0 | -1.39% |
| 2022-09 | $29.19 | $25.74 | $3.45 | 4,480,198.0 | -11.02% |
| 2022-08 | $30.34 | $28.85 | $1.49 | 3,672,499.0 | -1.76% |
| 2022-07 | $29.72 | $28.19 | $1.53 | 4,082,037.0 | -0.67% |
| 2022-06 | $32.37 | $29.31 | $3.06 | 4,049,457.0 | -7.21% |
| 2022-05 | $32.35 | $29.67 | $2.68 | 6,240,118.0 | +0.82% |
| 2022-04 | $34.90 | $30.99 | $3.91 | 3,117,533.0 | -6.14% |
| 2022-03 | $35.23 | $31.40 | $3.83 | 4,028,669.0 | -3.97% |
| 2022-02 | $37.60 | $33.97 | $3.63 | 3,367,518.0 | -3.61% |
| 2022-01 | $38.07 | $35.15 | $2.92 | 4,541,857.0 | -1.11% |
0.73%
자본화:
|
볼륨(24시간):