Stockscreener 앱 받기
2.29
1.42%
0.032
시간 외 거래:
2.36
0.07
+3.06%
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-23 | $2.30 | $2.24 | $0.0574 | 42,374.0 | +1.42% |
| 2026-06-22 | $2.40 | $2.23 | $0.1725 | 244,362.0 | -4.32% |
| 2026-06-18 | $2.43 | $2.27 | $0.16 | 33,002.0 | -4.07% |
| 2026-06-17 | $2.54 | $2.31 | $0.225 | 80,014.0 | -1.75% |
| 2026-06-16 | $2.54 | $2.50 | $0.04 | 40,168.0 | -2.01% |
| 2026-06-15 | $2.56 | $2.40 | $0.16 | 34,284.0 | +3.86% |
| 2026-06-12 | $2.58 | $2.42 | $0.16 | 39,470.0 | -1.60% |
| 2026-06-11 | $2.55 | $2.31 | $0.24 | 19,654.0 | +2.00% |
| 2026-06-10 | $2.47 | $2.31 | $0.16 | 67,549.0 | +3.99% |
| 2026-06-09 | $2.38 | $2.32 | $0.06 | 23,353.0 | +1.38% |
| 2026-06-08 | $2.34 | $2.31 | $0.03 | 63,935.0 | -1.27% |
| 2026-06-05 | $2.39 | $2.34 | $0.052 | 38,996.0 | -1.79% |
| 2026-06-04 | $2.45 | $2.40 | $0.052 | 15,345.0 | -0.50% |
| 2026-06-03 | $2.42 | $2.39 | $0.03 | 23,257.0 | -0.21% |
| 2026-06-02 | $2.53 | $2.38 | $0.15 | 99,392.0 | -0.82% |
| 2026-06-01 | $2.58 | $2.41 | $0.17 | 71,299.0 | +0.62% |
| 2026-05-29 | $2.44 | $2.40 | $0.04 | 41,375.0 | -0.41% |
| 2026-05-28 | $2.50 | $2.39 | $0.11 | 54,481.0 | -1.62% |
| 2026-05-27 | $2.47 | $2.37 | $0.105 | 30,391.0 | +0.00% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 연도별 가격 이력
이 심층 분석에서는 Geely Automobile Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geely Automobile Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.58 | $2.23 | $0.3525 | 978,828.0 | -5.37% |
| 2026-05 | $3.17 | $2.26 | $0.91 | 1,342,366.0 | -17.41% |
| 2026-04 | $3.30 | $2.70 | $0.5999 | 2,457,168.0 | +8.52% |
| 2026-03 | $2.86 | $1.93 | $0.93 | 1,384,795.0 | +31.07% |
| 2026-02 | $2.20 | $2.00 | $0.20 | 676,237.0 | +0.27% |
| 2026-01 | $2.42 | $2.05 | $0.37 | 2,119,212.0 | -8.28% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $2.10 | $0.20 | 1,234,961.0 | +2.51% |
| 2025-11 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| 2025-10 | $2.65 | $2.28 | $0.37 | 938,988.0 | -2.55% |
| 2025-09 | $2.60 | $2.25 | $0.3499 | 1,265,113.0 | -3.92% |
| 2025-08 | $2.66 | $2.21 | $0.45 | 1,522,886.0 | +13.59% |
| 2025-07 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| 2025-06 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| 2025-04 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| 2025-03 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| 2025-02 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| 2025-01 | $1.91 | $1.70 | $0.21 | 1,864,822.0 | -2.12% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| 2024-11 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| 2024-10 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| 2024-09 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| 2024-08 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| 2024-07 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| 2024-06 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| 2024-04 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| 2024-02 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| 2024-01 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
15.81%
0.34%
자본화:
|
볼륨(24시간):