Stockscreener 앱 받기
3.05
8.16%
0.23
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $3.05 | $2.75 | $0.30 | 149,689.0 | +8.16% |
| 2026-04-01 | $2.82 | $2.70 | $0.12 | 72,013.0 | +4.44% |
| 2026-03-31 | $2.70 | $2.50 | $0.20 | 24,366.0 | +0.75% |
| 2026-03-30 | $2.70 | $2.67 | $0.03 | 60,154.0 | +1.80% |
| 2026-03-27 | $2.64 | $2.60 | $0.04 | 24,808.0 | -0.85% |
| 2026-03-26 | $2.75 | $2.62 | $0.13 | 70,811.0 | -2.03% |
| 2026-03-25 | $2.86 | $2.68 | $0.18 | 35,147.0 | +1.31% |
| 2026-03-24 | $2.73 | $2.55 | $0.1799 | 51,367.0 | +3.28% |
| 2026-03-23 | $2.59 | $2.54 | $0.05 | 475,097.0 | +6.58% |
| 2026-03-20 | $2.44 | $2.35 | $0.09 | 70,450.0 | +3.85% |
| 2026-03-19 | $2.35 | $2.20 | $0.15 | 40,728.0 | +0.43% |
| 2026-03-18 | $2.40 | $2.32 | $0.076 | 13,375.0 | -2.51% |
| 2026-03-17 | $2.40 | $2.30 | $0.10 | 69,929.0 | +7.17% |
| 2026-03-16 | $2.30 | $2.20 | $0.10 | 52,310.0 | +1.59% |
| 2026-03-13 | $2.26 | $2.19 | $0.07 | 51,285.0 | -2.44% |
| 2026-03-12 | $2.25 | $2.15 | $0.10 | 42,580.0 | +2.27% |
| 2026-03-11 | $2.21 | $2.11 | $0.1025 | 105,061.0 | +6.28% |
| 2026-03-10 | $2.07 | $2.03 | $0.0408 | 17,477.0 | +1.97% |
| 2026-03-09 | $2.06 | $1.99 | $0.0675 | 26,684.0 | -2.52% |
| 2026-03-06 | $2.10 | $1.95 | $0.1519 | 44,291.0 | +5.71% |
| 2026-03-05 | $1.98 | $1.93 | $0.05 | 6,980.0 | +0.00% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 연도별 가격 이력
이 심층 분석에서는 Geely Automobile Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geely Automobile Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.05 | $2.70 | $0.35 | 371,397.0 | +12.96% |
| 2026-03 | $2.86 | $1.93 | $0.93 | 1,384,795.0 | +31.07% |
| 2026-02 | $2.20 | $2.00 | $0.20 | 676,237.0 | +0.27% |
| 2026-01 | $2.42 | $2.05 | $0.37 | 2,119,212.0 | -8.28% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $2.10 | $0.20 | 1,234,961.0 | +2.51% |
| 2025-11 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| 2025-10 | $2.65 | $2.28 | $0.37 | 938,988.0 | -2.55% |
| 2025-09 | $2.60 | $2.25 | $0.3499 | 1,265,113.0 | -3.92% |
| 2025-08 | $2.66 | $2.21 | $0.45 | 1,522,886.0 | +13.59% |
| 2025-07 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| 2025-06 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| 2025-04 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| 2025-03 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| 2025-02 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| 2025-01 | $1.91 | $1.70 | $0.21 | 1,864,822.0 | -2.12% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| 2024-11 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| 2024-10 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| 2024-09 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| 2024-08 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| 2024-07 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| 2024-06 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| 2024-04 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| 2024-02 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| 2024-01 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
3.83%
0.91%
자본화:
|
볼륨(24시간):