Stockscreener 앱 받기
2.08
10.86%
-0.2535
시간 외 거래:
1.71
-0.37
-17.79%
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $2.15 | $2.07 | $0.08 | 31,937.0 | -10.86% |
| 2025-06-04 | $2.35 | $2.33 | $0.024 | 13,128.0 | +2.80% |
| 2025-06-03 | $2.28 | $2.20 | $0.08 | 310,059.0 | +0.44% |
| 2025-06-02 | $2.33 | $2.05 | $0.2849 | 61,236.0 | -1.09% |
| 2025-05-30 | $2.40 | $2.19 | $0.21 | 256,384.0 | -0.87% |
| 2025-05-29 | $2.40 | $2.20 | $0.20 | 7,201.0 | +3.16% |
| 2025-05-28 | $2.32 | $2.20 | $0.12 | 68,817.0 | -5.32% |
| 2025-05-27 | $2.45 | $2.27 | $0.18 | 190,299.0 | -8.53% |
| 2025-05-23 | $2.61 | $2.54 | $0.07 | 43,652.0 | -0.77% |
| 2025-05-22 | $2.69 | $2.53 | $0.16 | 66,504.0 | +0.78% |
| 2025-05-21 | $2.70 | $2.50 | $0.20 | 19,859.0 | +2.38% |
| 2025-05-20 | $2.54 | $2.48 | $0.06 | 30,700.0 | +1.61% |
| 2025-05-19 | $2.51 | $2.45 | $0.058 | 10,668.0 | -1.59% |
| 2025-05-16 | $2.59 | $2.50 | $0.09 | 69,347.0 | +1.20% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 연도별 가격 이력
이 심층 분석에서는 Geely Automobile Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geely Automobile Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.35 | $2.05 | $0.2999 | 416,360.0 | -8.97% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| 2025-04 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| 2025-03 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| 2025-02 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| 2025-01 | $1.91 | $1.70 | $0.21 | 1,851,873.0 | -2.12% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| 2024-11 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| 2024-10 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| 2024-09 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| 2024-08 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| 2024-07 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| 2024-06 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| 2024-04 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| 2024-02 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| 2024-01 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.17 | $0.96 | $0.2099 | 1,516,302.0 | +2.75% |
| 2023-11 | $1.29 | $1.08 | $0.209 | 973,058.0 | -2.68% |
| 2023-10 | $1.20 | $1.08 | $0.12 | 1,869,655.0 | -4.27% |
| 2023-09 | $1.30 | $1.16 | $0.14 | 538,814.0 | -6.40% |
| 2023-08 | $1.49 | $1.16 | $0.3299 | 2,047,951.0 | -14.38% |
| 2023-07 | $1.47 | $1.18 | $0.285 | 1,215,649.0 | +18.70% |
| 2023-06 | $1.30 | $1.15 | $0.15 | 2,397,035.0 | +6.03% |
| 2023-05 | $1.28 | $1.12 | $0.16 | 900,122.0 | -6.73% |
| 2023-04 | $1.35 | $1.16 | $0.1899 | 967,493.0 | -4.33% |
| 2023-03 | $1.40 | $1.13 | $0.27 | 1,173,058.0 | +0.00% |
| 2023-02 | $1.70 | $1.23 | $0.47 | 935,463.0 | -20.73% |
| 2023-01 | $1.69 | $1.45 | $0.24 | 750,684.0 | +13.49% |
0.02%
0.05%
자본화:
|
볼륨(24시간):