Stockscreener 앱 받기
2.1475
5.71%
-0.13
시간 외 거래:
2.36
0.2125
+9.90%
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $2.20 | $2.11 | $0.09 | 136,758.0 | -5.71% |
| 2025-12-10 | $2.28 | $2.20 | $0.0775 | 19,989.0 | +3.05% |
| 2025-12-09 | $2.27 | $2.20 | $0.07 | 44,482.0 | -2.64% |
| 2025-12-08 | $2.28 | $2.15 | $0.13 | 54,583.0 | +2.02% |
| 2025-12-05 | $2.24 | $2.22 | $0.02 | 16,211.0 | -0.58% |
| 2025-12-04 | $2.24 | $2.20 | $0.038 | 14,554.0 | +3.29% |
| 2025-12-03 | $2.22 | $2.15 | $0.07 | 41,712.0 | -0.61% |
| 2025-12-02 | $2.20 | $2.17 | $0.03 | 6,346.0 | +0.71% |
| 2025-12-01 | $2.24 | $2.10 | $0.14 | 16,174.0 | -1.38% |
| 2025-11-28 | $2.19 | $2.10 | $0.095 | 6,295.0 | +1.36% |
| 2025-11-26 | $2.18 | $2.12 | $0.06 | 15,822.0 | -2.12% |
| 2025-11-25 | $2.21 | $2.10 | $0.1125 | 42,783.0 | +2.91% |
| 2025-11-24 | $2.30 | $2.10 | $0.20 | 73,575.0 | -3.15% |
| 2025-11-21 | $2.22 | $2.11 | $0.11 | 109,926.0 | +3.01% |
| 2025-11-20 | $2.20 | $2.15 | $0.045 | 8,472.0 | -2.05% |
| 2025-11-19 | $2.22 | $2.16 | $0.06 | 41,702.0 | -1.23% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 연도별 가격 이력
이 심층 분석에서는 Geely Automobile Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geely Automobile Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.28 | $2.10 | $0.18 | 350,809.0 | -2.16% |
| 2025-11 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| 2025-10 | $2.65 | $2.28 | $0.37 | 1,152,893.0 | -2.55% |
| 2025-09 | $2.60 | $2.25 | $0.3499 | 2,530,226.0 | -3.92% |
| 2025-08 | $2.66 | $2.21 | $0.45 | 1,821,989.0 | +13.59% |
| 2025-07 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| 2025-06 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| 2025-04 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| 2025-03 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| 2025-02 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| 2025-01 | $1.91 | $1.70 | $0.21 | 1,865,897.0 | -2.12% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| 2024-11 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| 2024-10 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| 2024-09 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| 2024-08 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| 2024-07 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| 2024-06 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| 2024-04 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| 2024-02 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| 2024-01 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.17 | $0.96 | $0.2099 | 1,516,302.0 | +2.75% |
| 2023-11 | $1.29 | $1.08 | $0.209 | 973,058.0 | -2.68% |
| 2023-10 | $1.20 | $1.08 | $0.12 | 1,869,655.0 | -4.27% |
| 2023-09 | $1.30 | $1.16 | $0.14 | 538,814.0 | -6.40% |
| 2023-08 | $1.49 | $1.16 | $0.3299 | 2,047,951.0 | -14.38% |
| 2023-07 | $1.47 | $1.18 | $0.285 | 1,215,649.0 | +18.70% |
| 2023-06 | $1.30 | $1.15 | $0.15 | 2,397,035.0 | +6.03% |
| 2023-05 | $1.28 | $1.12 | $0.16 | 900,122.0 | -6.73% |
| 2023-04 | $1.35 | $1.16 | $0.1899 | 967,493.0 | -4.33% |
| 2023-03 | $1.40 | $1.13 | $0.27 | 1,173,058.0 | +0.00% |
| 2023-02 | $1.70 | $1.23 | $0.47 | 935,463.0 | -20.73% |
| 2023-01 | $1.69 | $1.45 | $0.24 | 750,684.0 | +13.49% |
4.76%
0.58%
자본화:
|
볼륨(24시간):