Stockscreener 앱 받기
2.87
3.53%
-0.105
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $3.07 | $2.87 | $0.20 | 72,508.0 | -3.53% |
| 2026-05-08 | $3.00 | $2.90 | $0.10 | 21,396.0 | +0.17% |
| 2026-05-07 | $3.15 | $2.80 | $0.35 | 77,788.0 | +2.59% |
| 2026-05-06 | $3.00 | $2.86 | $0.1388 | 58,783.0 | -2.14% |
| 2026-05-05 | $3.00 | $2.90 | $0.10 | 50,532.0 | +2.01% |
| 2026-05-04 | $3.17 | $2.90 | $0.27 | 58,968.0 | -2.55% |
| 2026-05-01 | $3.10 | $2.95 | $0.15 | 59,291.0 | +1.56% |
| 2026-04-30 | $3.00 | $2.86 | $0.14 | 50,004.0 | +3.53% |
| 2026-04-29 | $2.89 | $2.79 | $0.10 | 264,999.0 | +1.07% |
| 2026-04-28 | $2.90 | $2.80 | $0.1025 | 69,858.0 | -2.44% |
| 2026-04-27 | $3.10 | $2.85 | $0.25 | 124,565.0 | -2.55% |
| 2026-04-24 | $3.06 | $2.87 | $0.19 | 102,593.0 | -3.76% |
| 2026-04-23 | $3.19 | $3.02 | $0.17 | 95,002.0 | -3.47% |
| 2026-04-22 | $3.20 | $3.07 | $0.13 | 20,758.0 | +2.92% |
| 2026-04-21 | $3.10 | $3.05 | $0.0475 | 140,862.0 | -0.65% |
| 2026-04-20 | $3.28 | $3.07 | $0.21 | 104,035.0 | -2.67% |
| 2026-04-17 | $3.20 | $3.17 | $0.03 | 122,197.0 | +1.50% |
| 2026-04-16 | $3.23 | $3.09 | $0.14 | 50,828.0 | +1.72% |
| 2026-04-15 | $3.28 | $3.05 | $0.23 | 92,939.0 | -3.44% |
| 2026-04-14 | $3.27 | $2.90 | $0.37 | 55,396.0 | -0.96% |
| 2026-04-13 | $3.27 | $3.18 | $0.093 | 589,056.0 | +1.13% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 연도별 가격 이력
이 심층 분석에서는 Geely Automobile Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GELYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geely Automobile Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.17 | $2.80 | $0.37 | 399,266.0 | -2.05% |
| 2026-04 | $3.30 | $2.70 | $0.5999 | 2,457,168.0 | +8.52% |
| 2026-03 | $2.86 | $1.93 | $0.93 | 1,384,795.0 | +31.07% |
| 2026-02 | $2.20 | $2.00 | $0.20 | 676,237.0 | +0.27% |
| 2026-01 | $2.42 | $2.05 | $0.37 | 2,119,212.0 | -8.28% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $2.10 | $0.20 | 1,234,961.0 | +2.51% |
| 2025-11 | $2.45 | $2.10 | $0.3499 | 925,380.0 | -8.06% |
| 2025-10 | $2.65 | $2.28 | $0.37 | 938,988.0 | -2.55% |
| 2025-09 | $2.60 | $2.25 | $0.3499 | 1,265,113.0 | -3.92% |
| 2025-08 | $2.66 | $2.21 | $0.45 | 1,522,886.0 | +13.59% |
| 2025-07 | $2.55 | $2.00 | $0.55 | 2,280,803.0 | +9.09% |
| 2025-06 | $2.35 | $1.95 | $0.40 | 1,384,947.0 | -9.93% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 1,111,273.0 | +7.78% |
| 2025-04 | $2.25 | $1.66 | $0.5899 | 982,615.0 | -1.90% |
| 2025-03 | $2.40 | $2.11 | $0.29 | 941,912.0 | -5.63% |
| 2025-02 | $2.45 | $1.71 | $0.74 | 1,431,305.0 | +23.78% |
| 2025-01 | $1.91 | $1.70 | $0.21 | 1,864,822.0 | -2.12% |
Geely Automobile Holdings Ltd. 주식 (GELYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.77 | $0.33 | 1,341,731.0 | +7.75% |
| 2024-11 | $1.95 | $1.58 | $0.37 | 2,518,292.0 | +1.03% |
| 2024-10 | $1.96 | $1.51 | $0.45 | 1,322,630.0 | +15.13% |
| 2024-09 | $1.58 | $1.05 | $0.535 | 1,065,732.0 | +36.92% |
| 2024-08 | $1.12 | $0.95 | $0.175 | 725,571.0 | +9.37% |
| 2024-07 | $1.20 | $0.96 | $0.24 | 1,331,337.0 | -9.78% |
| 2024-06 | $1.27 | $1.10 | $0.175 | 973,450.0 | -7.02% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 1,706,099.0 | -0.82% |
| 2024-04 | $1.24 | $1.11 | $0.13 | 1,650,883.0 | +3.39% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 1,505,752.0 | +8.36% |
| 2024-02 | $1.11 | $0.91 | $0.20 | 2,627,520.0 | +14.63% |
| 2024-01 | $1.10 | $0.94 | $0.16 | 1,201,908.0 | -15.18% |
9.36%
0.27%
자본화:
|
볼륨(24시간):