55.25
price up icon0.47%   0.26
pre-market  시장 영업 전:  55.25  
loading

Greif Inc 주식 (GEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $55.43 $54.58 $0.8532 150,570.0 +0.47%
2025-03-31 $55.29 $54.13 $1.16 191,903.0 +0.26%
2025-03-28 $56.22 $54.18 $2.04 133,371.0 -2.04%
2025-03-27 $56.18 $54.71 $1.47 117,627.0 +0.68%
2025-03-26 $55.72 $55.05 $0.67 104,720.0 +1.00%
2025-03-25 $55.59 $54.70 $0.89 110,990.0 -0.92%
2025-03-24 $55.80 $54.68 $1.12 159,932.0 +0.98%
2025-03-21 $55.88 $54.20 $1.69 294,993.0 -2.19%
2025-03-20 $56.47 $55.57 $0.8999 93,045.0 -0.44%
2025-03-19 $56.61 $55.39 $1.22 141,405.0 +1.00%
2025-03-18 $56.25 $55.43 $0.82 130,481.0 -0.53%
2025-03-17 $56.36 $55.40 $0.96 138,270.0 +0.68%
2025-03-14 $55.97 $55.10 $0.87 110,330.0 +1.92%
2025-03-13 $55.29 $53.59 $1.70 190,880.0 +0.46%
2025-03-12 $56.09 $53.90 $2.19 166,251.0 -1.82%
2025-03-11 $56.17 $55.10 $1.07 189,555.0 +0.38%
2025-03-10 $57.58 $55.22 $2.36 205,210.0 -3.79%
2025-03-07 $57.83 $56.19 $1.64 196,624.0 +1.86%
2025-03-06 $56.71 $55.24 $1.47 174,198.0 +0.32%
2025-03-05 $56.53 $54.99 $1.54 152,332.0 +3.09%
2025-03-04 $55.34 $54.63 $0.715 108,240.0 -1.60%

Greif Inc 주식 (GEF) 연도별 가격 이력

이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greif Inc 주식 (GEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.43 $54.58 $0.8532 150,570.0 +0.00%
2025-03 $58.30 $53.59 $4.71 3,467,608.0 -3.51%
2025-02 $62.87 $53.42 $9.45 2,891,075.0 -6.47%
2025-01 $63.03 $57.56 $5.47 3,236,927.0 +0.16%

Greif Inc 주식 (GEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.02 $59.45 $12.56 4,008,255.0 -14.46%
2024-11 $73.16 $61.85 $11.30 3,724,171.0 +13.76%
2024-10 $65.73 $60.64 $5.09 3,735,582.0 -0.35%
2024-09 $64.28 $58.10 $6.18 2,742,122.0 +0.22%
2024-08 $67.48 $58.51 $8.97 3,127,342.0 -6.24%
2024-07 $68.11 $55.95 $12.16 3,615,893.0 +16.03%
2024-06 $65.47 $56.89 $8.58 4,241,500.0 -11.50%
2024-05 $65.23 $61.06 $4.17 2,469,111.0 +5.97%
2024-04 $69.52 $60.21 $9.31 4,112,973.0 -11.25%
2024-03 $69.31 $62.24 $7.07 4,036,660.0 +7.12%
2024-02 $66.00 $60.02 $5.98 2,776,444.0 +2.95%
2024-01 $66.61 $62.40 $4.21 2,797,132.0 -4.54%

Greif Inc 주식 (GEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.36 $62.58 $8.78 4,060,736.0 -6.17%
2023-11 $70.30 $62.49 $7.81 2,177,752.0 +10.08%
2023-10 $68.04 $62.02 $6.02 2,191,859.0 -4.95%
2023-09 $74.31 $65.92 $8.39 2,793,772.0 -7.96%
2023-08 $76.00 $69.37 $6.63 2,572,531.0 -1.87%
2023-07 $74.87 $67.15 $7.72 2,334,503.0 +7.37%
2023-06 $72.47 $59.37 $13.10 3,857,894.0 +14.63%
2023-05 $63.74 $59.57 $4.17 2,779,678.0 -4.28%
2023-04 $64.51 $60.78 $3.73 2,570,433.0 -0.92%
2023-03 $73.96 $57.38 $16.58 5,784,192.0 -10.81%
2023-02 $73.09 $68.69 $4.40 2,648,582.0 -0.53%
2023-01 $71.47 $65.81 $5.66 3,528,753.0 +6.52%
$51.30
price up icon 0.35%
packaging_containers GPK
$26.22
price up icon 1.00%
$70.54
price up icon 1.05%
packaging_containers CCK
$90.20
price up icon 1.05%
$9.81
price up icon 1.13%
packaging_containers AVY
$179.56
price up icon 0.89%
자본화:     |  볼륨(24시간):