Stockscreener 앱 받기
77.99
1.51%
1.20
Greif Inc 주식 (GEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $78.14 | $76.06 | $2.08 | 31,635.0 | +1.33% |
| 2026-07-23 | $77.42 | $76.02 | $1.41 | 186,170.0 | -0.01% |
| 2026-07-22 | $76.81 | $75.11 | $1.70 | 213,326.0 | +1.47% |
| 2026-07-21 | $76.14 | $74.40 | $1.74 | 204,084.0 | +0.60% |
| 2026-07-20 | $76.41 | $75.14 | $1.27 | 213,323.0 | -1.42% |
| 2026-07-17 | $77.14 | $75.58 | $1.56 | 175,391.0 | +0.29% |
| 2026-07-16 | $76.13 | $73.62 | $2.51 | 262,287.0 | +3.88% |
| 2026-07-15 | $74.20 | $72.31 | $1.89 | 240,055.0 | +2.25% |
| 2026-07-14 | $71.96 | $69.35 | $2.61 | 293,966.0 | +0.41% |
| 2026-07-13 | $74.50 | $71.31 | $3.19 | 216,762.0 | -3.04% |
| 2026-07-10 | $74.05 | $72.08 | $1.97 | 146,159.0 | +2.09% |
| 2026-07-09 | $72.74 | $71.64 | $1.10 | 173,709.0 | +0.64% |
| 2026-07-08 | $72.89 | $70.65 | $2.23 | 217,995.0 | -2.49% |
| 2026-07-07 | $74.97 | $73.29 | $1.68 | 130,050.0 | -0.56% |
| 2026-07-06 | $75.20 | $73.26 | $1.94 | 173,161.0 | -1.74% |
| 2026-07-02 | $75.32 | $74.25 | $1.07 | 181,549.0 | +0.49% |
| 2026-07-01 | $75.42 | $73.89 | $1.53 | 222,824.0 | +0.43% |
| 2026-06-30 | $75.55 | $73.67 | $1.88 | 206,950.0 | +0.32% |
| 2026-06-29 | $74.46 | $72.77 | $1.69 | 198,095.0 | -0.81% |
| 2026-06-26 | $75.15 | $73.80 | $1.35 | 573,044.0 | +0.82% |
| 2026-06-25 | $74.70 | $73.00 | $1.70 | 172,447.0 | +2.16% |
| 2026-06-24 | $72.84 | $70.25 | $2.59 | 225,544.0 | +3.90% |
Greif Inc 주식 (GEF) 연도별 가격 이력
이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greif Inc 주식 (GEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $78.14 | $69.35 | $8.79 | 3,282,446.0 | +4.46% |
| 2026-06 | $75.55 | $62.16 | $13.39 | 5,187,607.0 | +17.62% |
| 2026-05 | $70.65 | $60.55 | $10.10 | 3,784,730.0 | -2.93% |
| 2026-04 | $71.03 | $62.23 | $8.80 | 4,381,975.0 | -2.73% |
| 2026-03 | $73.22 | $61.93 | $11.29 | 5,689,389.0 | -7.71% |
| 2026-02 | $77.14 | $70.43 | $6.71 | 4,205,399.0 | +2.90% |
| 2026-01 | $74.00 | $66.55 | $7.45 | 4,048,423.0 | +4.31% |
Greif Inc 주식 (GEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.89 | $64.50 | $6.39 | 5,926,791.0 | +4.83% |
| 2025-11 | $66.14 | $55.75 | $10.39 | 4,289,690.0 | +15.36% |
| 2025-10 | $61.37 | $55.76 | $5.61 | 3,932,343.0 | -4.80% |
| 2025-09 | $64.70 | $58.52 | $6.18 | 4,309,213.0 | -8.50% |
| 2025-08 | $69.21 | $61.76 | $7.45 | 4,506,096.0 | +2.96% |
| 2025-07 | $70.47 | $62.56 | $7.91 | 4,736,314.0 | -2.40% |
| 2025-06 | $67.89 | $54.48 | $13.41 | 5,799,382.0 | +16.89% |
| 2025-05 | $57.15 | $51.40 | $5.75 | 2,328,895.0 | +5.95% |
| 2025-04 | $55.71 | $48.23 | $7.48 | 3,278,601.0 | -4.56% |
| 2025-03 | $58.30 | $53.59 | $4.71 | 3,317,038.0 | -3.96% |
| 2025-02 | $62.87 | $53.42 | $9.45 | 2,891,075.0 | -6.47% |
| 2025-01 | $63.03 | $57.56 | $5.47 | 3,236,927.0 | +0.16% |
Greif Inc 주식 (GEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $59.45 | $12.56 | 4,008,255.0 | -14.46% |
| 2024-11 | $73.16 | $61.85 | $11.30 | 3,724,171.0 | +13.76% |
| 2024-10 | $65.73 | $60.64 | $5.09 | 3,735,582.0 | -0.35% |
| 2024-09 | $64.28 | $58.10 | $6.18 | 2,742,122.0 | +0.22% |
| 2024-08 | $67.48 | $58.51 | $8.97 | 3,127,342.0 | -6.24% |
| 2024-07 | $68.11 | $55.95 | $12.16 | 3,615,893.0 | +16.03% |
| 2024-06 | $65.47 | $56.89 | $8.58 | 4,241,500.0 | -11.50% |
| 2024-05 | $65.23 | $61.06 | $4.17 | 2,469,111.0 | +5.97% |
| 2024-04 | $69.52 | $60.21 | $9.31 | 4,112,973.0 | -11.25% |
| 2024-03 | $69.31 | $62.24 | $7.07 | 4,036,660.0 | +7.12% |
| 2024-02 | $66.00 | $60.02 | $5.98 | 2,776,444.0 | +2.95% |
| 2024-01 | $66.61 | $62.40 | $4.21 | 2,797,132.0 | -4.54% |
0.76%
자본화:
|
볼륨(24시간):