Stockscreener 앱 받기
85.45
3.23%
2.36
시간 외 거래:
85.57
0.12
+0.14%
Greif Inc 주식 (GEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $86.16 | $83.71 | $2.45 | 441,614.0 | +2.84% |
| 2026-09-01 | $83.21 | $81.98 | $1.23 | 278,234.0 | +0.41% |
| 2026-08-31 | $84.28 | $82.28 | $2.00 | 325,925.0 | -1.58% |
| 2026-08-28 | $85.80 | $83.30 | $2.50 | 186,495.0 | -0.51% |
| 2026-08-27 | $85.32 | $83.57 | $1.75 | 198,025.0 | -1.17% |
| 2026-08-26 | $86.21 | $84.85 | $1.36 | 238,272.0 | +1.04% |
| 2026-08-25 | $87.78 | $84.44 | $3.34 | 201,375.0 | -1.58% |
| 2026-08-24 | $88.26 | $85.72 | $2.54 | 288,887.0 | -2.18% |
| 2026-08-21 | $88.00 | $86.62 | $1.38 | 404,633.0 | +1.71% |
| 2026-08-20 | $88.27 | $86.38 | $1.89 | 245,969.0 | -1.31% |
| 2026-08-19 | $89.09 | $87.22 | $1.87 | 164,154.0 | +0.89% |
| 2026-08-18 | $88.46 | $86.71 | $1.75 | 192,608.0 | -0.63% |
| 2026-08-17 | $87.90 | $86.20 | $1.70 | 203,388.0 | +0.01% |
| 2026-08-14 | $88.68 | $87.15 | $1.53 | 187,508.0 | -1.37% |
| 2026-08-13 | $89.72 | $88.42 | $1.30 | 172,763.0 | +0.61% |
| 2026-08-12 | $89.12 | $86.59 | $2.53 | 213,606.0 | +0.56% |
| 2026-08-11 | $88.72 | $85.76 | $2.96 | 182,054.0 | +0.14% |
| 2026-08-10 | $88.10 | $86.28 | $1.82 | 235,753.0 | -1.43% |
| 2026-08-07 | $89.95 | $88.10 | $1.85 | 196,274.0 | -0.56% |
| 2026-08-06 | $90.38 | $86.88 | $3.50 | 282,100.0 | -1.04% |
| 2026-08-05 | $90.56 | $88.72 | $1.84 | 275,491.0 | +0.87% |
| 2026-08-04 | $89.62 | $86.09 | $3.53 | 527,013.0 | +3.04% |
Greif Inc 주식 (GEF) 연도별 가격 이력
이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greif Inc 주식 (GEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $86.16 | $81.98 | $4.18 | 719,848.0 | +3.26% |
| 2026-08 | $90.56 | $82.28 | $8.28 | 5,409,971.0 | -4.41% |
| 2026-07 | $88.50 | $69.35 | $19.15 | 5,268,490.0 | +16.22% |
| 2026-06 | $75.55 | $62.16 | $13.39 | 5,187,607.0 | +17.62% |
| 2026-05 | $70.65 | $60.55 | $10.10 | 3,784,730.0 | -2.93% |
| 2026-04 | $71.03 | $62.23 | $8.80 | 4,381,975.0 | -2.73% |
| 2026-03 | $73.22 | $61.93 | $11.29 | 5,689,389.0 | -7.71% |
| 2026-02 | $77.14 | $70.43 | $6.71 | 4,205,399.0 | +2.90% |
| 2026-01 | $74.00 | $66.55 | $7.45 | 4,048,423.0 | +4.31% |
Greif Inc 주식 (GEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.89 | $64.50 | $6.39 | 5,926,791.0 | +4.83% |
| 2025-11 | $66.14 | $55.75 | $10.39 | 4,289,690.0 | +15.36% |
| 2025-10 | $61.37 | $55.76 | $5.61 | 3,932,343.0 | -4.80% |
| 2025-09 | $64.70 | $58.52 | $6.18 | 4,309,213.0 | -8.50% |
| 2025-08 | $69.21 | $61.76 | $7.45 | 4,506,096.0 | +2.96% |
| 2025-07 | $70.47 | $62.56 | $7.91 | 4,736,314.0 | -2.40% |
| 2025-06 | $67.89 | $54.48 | $13.41 | 5,799,382.0 | +16.89% |
| 2025-05 | $57.15 | $51.40 | $5.75 | 2,328,895.0 | +5.95% |
| 2025-04 | $55.71 | $48.23 | $7.48 | 3,278,601.0 | -4.56% |
| 2025-03 | $58.30 | $53.59 | $4.71 | 3,317,038.0 | -3.96% |
| 2025-02 | $62.87 | $53.42 | $9.45 | 2,891,075.0 | -6.47% |
| 2025-01 | $63.03 | $57.56 | $5.47 | 3,236,927.0 | +0.16% |
Greif Inc 주식 (GEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $59.45 | $12.56 | 4,008,255.0 | -14.46% |
| 2024-11 | $73.16 | $61.85 | $11.30 | 3,724,171.0 | +13.76% |
| 2024-10 | $65.73 | $60.64 | $5.09 | 3,735,582.0 | -0.35% |
| 2024-09 | $64.28 | $58.10 | $6.18 | 2,742,122.0 | +0.22% |
| 2024-08 | $67.48 | $58.51 | $8.97 | 3,127,342.0 | -6.24% |
| 2024-07 | $68.11 | $55.95 | $12.16 | 3,615,893.0 | +16.03% |
| 2024-06 | $65.47 | $56.89 | $8.58 | 4,241,500.0 | -11.50% |
| 2024-05 | $65.23 | $61.06 | $4.17 | 2,469,111.0 | +5.97% |
| 2024-04 | $69.52 | $60.21 | $9.31 | 4,112,973.0 | -11.25% |
| 2024-03 | $69.31 | $62.24 | $7.07 | 4,036,660.0 | +7.12% |
| 2024-02 | $66.00 | $60.02 | $5.98 | 2,776,444.0 | +2.95% |
| 2024-01 | $66.61 | $62.40 | $4.21 | 2,797,132.0 | -4.54% |
0.33%
1.41%
자본화:
|
볼륨(24시간):