52.41
price up icon2.40%   1.23
after-market 시간 외 거래: 52.41
loading

Greif Inc 주식 (GEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $52.71 $51.23 $1.48 137,893.0 +2.40%
2025-04-21 $51.24 $50.71 $0.53 111,366.0 -0.27%
2025-04-17 $51.67 $50.64 $1.03 113,555.0 +0.83%
2025-04-16 $51.77 $50.24 $1.52 134,292.0 -0.66%
2025-04-15 $52.33 $50.75 $1.58 115,936.0 -2.49%
2025-04-14 $53.03 $52.09 $0.94 126,296.0 +1.14%
2025-04-11 $52.81 $49.99 $2.82 118,572.0 +2.08%
2025-04-10 $51.85 $49.19 $2.66 189,078.0 -2.97%
2025-04-09 $52.87 $48.23 $4.64 242,948.0 +7.04%
2025-04-08 $52.06 $48.40 $3.66 215,617.0 -3.31%
2025-04-07 $52.78 $48.85 $3.93 249,598.0 -2.26%
2025-04-04 $52.52 $50.23 $2.30 310,315.0 -3.17%
2025-04-03 $54.85 $53.10 $1.75 229,518.0 -3.86%
2025-04-02 $55.71 $54.65 $1.06 106,906.0 +0.83%
2025-04-01 $55.43 $54.58 $0.8532 150,570.0 +0.47%
2025-03-31 $55.29 $54.13 $1.16 191,903.0 +0.26%
2025-03-28 $56.22 $54.18 $2.04 133,371.0 -2.04%
2025-03-27 $56.18 $54.71 $1.47 117,627.0 +0.68%
2025-03-26 $55.72 $55.05 $0.67 104,720.0 +1.00%
2025-03-25 $55.59 $54.70 $0.89 110,990.0 -0.92%

Greif Inc 주식 (GEF) 연도별 가격 이력

이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greif Inc 주식 (GEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.71 $48.23 $7.48 2,690,004.0 -4.69%
2025-03 $58.30 $53.59 $4.71 3,317,038.0 -3.96%
2025-02 $62.87 $53.42 $9.45 2,891,075.0 -6.47%
2025-01 $63.03 $57.56 $5.47 3,236,927.0 +0.16%

Greif Inc 주식 (GEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.02 $59.45 $12.56 4,008,255.0 -14.46%
2024-11 $73.16 $61.85 $11.30 3,724,171.0 +13.76%
2024-10 $65.73 $60.64 $5.09 3,735,582.0 -0.35%
2024-09 $64.28 $58.10 $6.18 2,742,122.0 +0.22%
2024-08 $67.48 $58.51 $8.97 3,127,342.0 -6.24%
2024-07 $68.11 $55.95 $12.16 3,615,893.0 +16.03%
2024-06 $65.47 $56.89 $8.58 4,241,500.0 -11.50%
2024-05 $65.23 $61.06 $4.17 2,469,111.0 +5.97%
2024-04 $69.52 $60.21 $9.31 4,112,973.0 -11.25%
2024-03 $69.31 $62.24 $7.07 4,036,660.0 +7.12%
2024-02 $66.00 $60.02 $5.98 2,776,444.0 +2.95%
2024-01 $66.61 $62.40 $4.21 2,797,132.0 -4.54%

Greif Inc 주식 (GEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.36 $62.58 $8.78 4,060,736.0 -6.17%
2023-11 $70.30 $62.49 $7.81 2,177,752.0 +10.08%
2023-10 $68.04 $62.02 $6.02 2,191,859.0 -4.95%
2023-09 $74.31 $65.92 $8.39 2,793,772.0 -7.96%
2023-08 $76.00 $69.37 $6.63 2,572,531.0 -1.87%
2023-07 $74.87 $67.15 $7.72 2,334,503.0 +7.37%
2023-06 $72.47 $59.37 $13.10 3,857,894.0 +14.63%
2023-05 $63.74 $59.57 $4.17 2,779,678.0 -4.28%
2023-04 $64.51 $60.78 $3.73 2,570,433.0 -0.92%
2023-03 $73.96 $57.38 $16.58 5,784,192.0 -10.81%
2023-02 $73.09 $68.69 $4.40 2,648,582.0 -0.53%
2023-01 $71.47 $65.81 $5.66 3,528,753.0 +6.52%
$50.91
price up icon 4.28%
packaging_containers GPK
$25.35
price up icon 3.43%
$68.94
price up icon 2.85%
packaging_containers CCK
$87.04
price up icon 3.35%
packaging_containers AVY
$174.83
price up icon 3.43%
$9.56
price up icon 2.69%
자본화:     |  볼륨(24시간):