Greif Inc (GEF)

Date: O: H: L: C: Vol:

Greif Inc 주식 (GEF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$83.89	$82.80	$1.09	13,725	+1.23%
Oct 30, 2026	$83.43	$80.95	$2.49	339,912	-0.24%
Oct 29, 2026	$83.34	$81.28	$2.06	392,590	-0.32%
Oct 28, 2026	$83.19	$80.99	$2.20	275,656	-0.87%
Oct 27, 2026	$83.50	$81.95	$1.55	206,741	+0.51%
Oct 26, 2026	$83.87	$81.96	$1.91	442,171	+0.58%
Oct 23, 2026	$88.54	$80.61	$7.92	473,288	-1.03%
Oct 22, 2026	$83.67	$80.94	$2.73	299,759	+1.50%
Oct 21, 2026	$82.18	$81.20	$0.9775	296,684	+0.42%
Oct 20, 2026	$81.74	$80.06	$1.68	319,970	+0.93%
Oct 19, 2026	$83.08	$80.32	$2.76	309,381	-1.60%
Oct 16, 2026	$83.20	$80.72	$2.48	467,701	+2.60%
Oct 15, 2026	$80.33	$78.58	$1.75	373,962	+2.51%
Oct 14, 2026	$78.94	$77.24	$1.70	460,078	-0.55%
Oct 13, 2026	$79.77	$78.03	$1.74	348,760	-0.22%
Oct 12, 2026	$81.82	$78.58	$3.24	373,613	-3.84%
Oct 09, 2026	$82.59	$81.46	$1.13	309,076	-0.07%
Oct 08, 2026	$82.95	$81.13	$1.82	369,979	-0.35%
Oct 07, 2026	$82.36	$81.20	$1.16	297,921	-0.45%
Oct 06, 2026	$82.93	$81.63	$1.30	387,883	+0.60%
Oct 05, 2026	$82.98	$81.06	$1.92	335,429	-0.16%

Greif Inc 주식 (GEF) 연도별 가격 이력

이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greif Inc 주식 (GEF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$83.89	$82.80	$1.09	13,725	+1.23%
Oct, 2026	$88.54	$77.24	$11.30	7,822,166	+3.02%
Sep, 2026	$86.34	$79.54	$6.80	8,322,150	-3.82%
Aug, 2026	$90.57	$82.28	$8.28	5,409,971	-4.41%
Jul, 2026	$88.50	$69.35	$19.15	5,268,490	+16.22%
Jun, 2026	$75.55	$62.16	$13.39	5,187,607	+17.62%
May, 2026	$70.65	$60.55	$10.10	3,784,730	-2.93%
Apr, 2026	$71.03	$62.23	$8.80	4,381,975	-2.73%
Mar, 2026	$73.22	$61.93	$11.29	5,689,389	-7.71%
Feb, 2026	$77.14	$70.43	$6.71	4,205,399	+2.90%
Jan, 2026	$74.00	$66.55	$7.45	4,048,423	+4.31%

Greif Inc 주식 (GEF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$70.89	$64.50	$6.39	5,926,791	+4.83%
Nov, 2025	$66.14	$55.75	$10.39	4,289,690	+15.36%
Oct, 2025	$61.37	$55.76	$5.61	3,932,343	-4.80%
Sep, 2025	$64.70	$58.53	$6.18	4,309,213	-8.50%
Aug, 2025	$69.21	$61.76	$7.45	4,506,096	+2.96%
Jul, 2025	$70.47	$62.56	$7.91	4,736,314	-2.40%
Jun, 2025	$67.89	$54.48	$13.41	5,799,382	+16.89%
May, 2025	$57.15	$51.40	$5.75	2,328,895	+5.95%
Apr, 2025	$55.71	$48.23	$7.48	3,278,601	-4.56%
Mar, 2025	$58.30	$53.59	$4.71	3,317,038	-3.96%
Feb, 2025	$62.87	$53.43	$9.45	2,891,075	-6.47%
Jan, 2025	$63.03	$57.56	$5.47	3,236,927	+0.16%

Greif Inc 주식 (GEF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$72.02	$59.45	$12.56	4,008,255	-14.46%
Nov, 2024	$73.16	$61.86	$11.31	3,724,171	+13.76%
Oct, 2024	$65.73	$60.64	$5.09	3,735,582	-0.35%
Sep, 2024	$64.28	$58.10	$6.18	2,742,122	+0.22%
Aug, 2024	$67.48	$58.51	$8.97	3,127,342	-6.24%
Jul, 2024	$68.11	$55.95	$12.16	3,615,893	+16.03%
Jun, 2024	$65.47	$56.89	$8.58	4,241,500	-11.50%
May, 2024	$65.23	$61.06	$4.17	2,469,111	+5.97%
Apr, 2024	$69.52	$60.21	$9.31	4,112,973	-11.25%
Mar, 2024	$69.31	$62.24	$7.07	4,036,660	+7.12%
Feb, 2024	$66.00	$60.03	$5.98	2,776,444	+2.95%
Jan, 2024	$66.61	$62.40	$4.21	2,797,132	-4.54%

GEF와(과) 유사한 종목