64.90
price down icon1.89%   -1.25
 
loading

Greif Inc 주식 (GEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $66.22 $64.71 $1.51 435,245.0 -1.89%
2025-06-26 $66.84 $65.77 $1.07 210,313.0 +1.30%
2025-06-25 $66.01 $64.80 $1.21 156,410.0 -1.09%
2025-06-24 $66.30 $65.02 $1.28 194,856.0 +1.35%
2025-06-23 $65.21 $62.57 $2.64 233,885.0 +3.83%
2025-06-20 $63.66 $62.63 $1.02 395,102.0 -0.48%
2025-06-18 $63.99 $62.92 $1.07 168,770.0 -0.33%
2025-06-17 $64.12 $63.14 $0.98 228,870.0 -2.07%
2025-06-16 $64.99 $62.91 $2.08 221,106.0 +1.75%
2025-06-13 $64.67 $63.33 $1.34 188,505.0 -2.28%
2025-06-12 $64.98 $63.70 $1.28 236,486.0 +0.71%
2025-06-11 $65.49 $64.08 $1.41 237,072.0 +0.48%
2025-06-10 $66.47 $64.00 $2.47 353,877.0 -1.67%
2025-06-09 $66.99 $64.98 $2.01 462,929.0 -1.78%
2025-06-06 $67.89 $64.19 $3.70 514,281.0 +4.37%
2025-06-05 $64.32 $59.69 $4.63 745,080.0 +15.63%
2025-06-04 $55.91 $55.02 $0.89 151,998.0 -1.24%
2025-06-03 $55.85 $54.67 $1.18 151,287.0 +1.68%
2025-06-02 $55.44 $54.48 $0.96 310,818.0 -1.37%
2025-05-30 $56.02 $55.32 $0.70 114,406.0 -0.68%
2025-05-29 $56.12 $54.91 $1.21 122,947.0 +1.45%

Greif Inc 주식 (GEF) 연도별 가격 이력

이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greif Inc 주식 (GEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.89 $54.48 $13.41 6,032,135.0 +16.73%
2025-05 $57.15 $51.40 $5.75 2,328,895.0 +5.95%
2025-04 $55.71 $48.23 $7.48 3,278,601.0 -4.56%
2025-03 $58.30 $53.59 $4.71 3,317,038.0 -3.96%
2025-02 $62.87 $53.42 $9.45 2,891,075.0 -6.47%
2025-01 $63.03 $57.56 $5.47 3,236,927.0 +0.16%

Greif Inc 주식 (GEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.02 $59.45 $12.56 4,008,255.0 -14.46%
2024-11 $73.16 $61.85 $11.30 3,724,171.0 +13.76%
2024-10 $65.73 $60.64 $5.09 3,735,582.0 -0.35%
2024-09 $64.28 $58.10 $6.18 2,742,122.0 +0.22%
2024-08 $67.48 $58.51 $8.97 3,127,342.0 -6.24%
2024-07 $68.11 $55.95 $12.16 3,615,893.0 +16.03%
2024-06 $65.47 $56.89 $8.58 4,241,500.0 -11.50%
2024-05 $65.23 $61.06 $4.17 2,469,111.0 +5.97%
2024-04 $69.52 $60.21 $9.31 4,112,973.0 -11.25%
2024-03 $69.31 $62.24 $7.07 4,036,660.0 +7.12%
2024-02 $66.00 $60.02 $5.98 2,776,444.0 +2.95%
2024-01 $66.61 $62.40 $4.21 2,797,132.0 -4.54%

Greif Inc 주식 (GEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.36 $62.58 $8.78 4,060,736.0 -6.17%
2023-11 $70.30 $62.49 $7.81 2,177,752.0 +10.08%
2023-10 $68.04 $62.02 $6.02 2,191,859.0 -4.95%
2023-09 $74.31 $65.92 $8.39 2,793,772.0 -7.96%
2023-08 $76.00 $69.37 $6.63 2,572,531.0 -1.87%
2023-07 $74.87 $67.15 $7.72 2,334,503.0 +7.37%
2023-06 $72.47 $59.37 $13.10 3,857,894.0 +14.63%
2023-05 $63.74 $59.57 $4.17 2,779,678.0 -4.28%
2023-04 $64.51 $60.78 $3.73 2,570,433.0 -0.92%
2023-03 $73.96 $57.38 $16.58 5,784,192.0 -10.81%
2023-02 $73.09 $68.69 $4.40 2,648,582.0 -0.53%
2023-01 $71.47 $65.81 $5.66 3,528,753.0 +6.52%
packaging_containers SEE
$31.25
price down icon 0.38%
$54.40
price down icon 0.77%
packaging_containers GPK
$21.02
price down icon 0.66%
packaging_containers CCK
$103.50
price down icon 0.91%
packaging_containers AVY
$175.63
price down icon 0.18%
$56.41
price down icon 1.02%
자본화:     |  볼륨(24시간):