59.10
price up icon0.37%   0.23
 
loading

Greif Inc 주식 (GEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $59.51 $58.78 $0.73 19,748.0 +0.48%
2025-09-25 $59.15 $58.52 $0.625 132,365.0 -0.89%
2025-09-24 $60.14 $59.35 $0.79 154,282.0 -0.42%
2025-09-23 $60.60 $59.36 $1.25 211,867.0 -0.10%
2025-09-22 $59.83 $59.31 $0.515 155,587.0 +0.15%
2025-09-19 $60.48 $59.33 $1.15 417,287.0 -1.37%
2025-09-18 $60.84 $59.57 $1.27 174,287.0 +0.72%
2025-09-17 $61.70 $59.88 $1.82 250,281.0 -0.60%
2025-09-16 $60.53 $59.65 $0.885 214,818.0 -1.26%
2025-09-15 $61.99 $60.98 $1.02 214,197.0 -0.88%
2025-09-12 $61.98 $61.22 $0.765 244,764.0 -0.27%
2025-09-11 $62.06 $60.98 $1.08 179,459.0 +1.59%
2025-09-10 $61.10 $59.78 $1.32 194,744.0 +1.10%
2025-09-09 $61.53 $60.01 $1.52 166,058.0 -1.62%
2025-09-08 $61.59 $60.53 $1.06 188,220.0 -0.24%
2025-09-05 $62.58 $60.86 $1.72 276,058.0 -0.05%
2025-09-04 $61.48 $60.59 $0.89 251,036.0 +0.77%
2025-09-03 $61.95 $60.39 $1.56 221,478.0 -2.03%
2025-09-02 $64.70 $62.19 $2.51 249,174.0 -4.78%
2025-08-29 $67.31 $64.76 $2.55 314,605.0 -2.52%
2025-08-28 $68.68 $64.73 $3.95 479,140.0 +1.78%
2025-08-27 $66.33 $65.18 $1.15 260,626.0 -0.75%

Greif Inc 주식 (GEF) 연도별 가격 이력

이 심층 분석에서는 Greif Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greif Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greif Inc 주식 (GEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $64.70 $58.52 $6.18 3,915,710.0 -9.42%
2025-08 $69.21 $61.76 $7.45 4,506,096.0 +2.96%
2025-07 $70.47 $62.56 $7.91 4,736,314.0 -2.40%
2025-06 $67.89 $54.48 $13.41 5,799,382.0 +16.89%
2025-05 $57.15 $51.40 $5.75 2,328,895.0 +5.95%
2025-04 $55.71 $48.23 $7.48 3,278,601.0 -4.56%
2025-03 $58.30 $53.59 $4.71 3,317,038.0 -3.96%
2025-02 $62.87 $53.42 $9.45 2,891,075.0 -6.47%
2025-01 $63.03 $57.56 $5.47 3,236,927.0 +0.16%

Greif Inc 주식 (GEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.02 $59.45 $12.56 4,008,255.0 -14.46%
2024-11 $73.16 $61.85 $11.30 3,724,171.0 +13.76%
2024-10 $65.73 $60.64 $5.09 3,735,582.0 -0.35%
2024-09 $64.28 $58.10 $6.18 2,742,122.0 +0.22%
2024-08 $67.48 $58.51 $8.97 3,127,342.0 -6.24%
2024-07 $68.11 $55.95 $12.16 3,615,893.0 +16.03%
2024-06 $65.47 $56.89 $8.58 4,241,500.0 -11.50%
2024-05 $65.23 $61.06 $4.17 2,469,111.0 +5.97%
2024-04 $69.52 $60.21 $9.31 4,112,973.0 -11.25%
2024-03 $69.31 $62.24 $7.07 4,036,660.0 +7.12%
2024-02 $66.00 $60.02 $5.98 2,776,444.0 +2.95%
2024-01 $66.61 $62.40 $4.21 2,797,132.0 -4.54%

Greif Inc 주식 (GEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.36 $62.58 $8.78 4,060,736.0 -6.17%
2023-11 $70.30 $62.49 $7.81 2,177,752.0 +10.08%
2023-10 $68.04 $62.02 $6.02 2,191,859.0 -4.95%
2023-09 $74.31 $65.92 $8.39 2,793,772.0 -7.96%
2023-08 $76.00 $69.37 $6.63 2,572,531.0 -1.87%
2023-07 $74.87 $67.15 $7.72 2,334,503.0 +7.37%
2023-06 $72.47 $59.37 $13.10 3,857,894.0 +14.63%
2023-05 $63.74 $59.57 $4.17 2,779,678.0 -4.28%
2023-04 $64.51 $60.78 $3.73 2,570,433.0 -0.92%
2023-03 $73.96 $57.38 $16.58 5,784,192.0 -10.81%
2023-02 $73.09 $68.69 $4.40 2,648,582.0 -0.53%
2023-01 $71.47 $65.81 $5.66 3,528,753.0 +6.52%
$23.16
price up icon 1.05%
packaging_containers SEE
$33.96
price up icon 1.92%
packaging_containers GPK
$19.32
price up icon 0.60%
packaging_containers CCK
$96.49
price up icon 1.58%
packaging_containers AVY
$160.06
price up icon 0.77%
$49.47
price up icon 1.95%
자본화:     |  볼륨(24시간):