Stockscreener 앱 받기
11.35
2.49%
-0.29
시장 영업 전:
11.38
0.03
+0.26%
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $11.97 | $11.34 | $0.6299 | 1,078,630.0 | -2.49% |
| 2026-06-16 | $11.70 | $11.48 | $0.22 | 593,911.0 | +1.66% |
| 2026-06-15 | $11.63 | $11.37 | $0.264 | 783,219.0 | +4.66% |
| 2026-06-12 | $11.00 | $10.73 | $0.27 | 744,998.0 | +2.43% |
| 2026-06-11 | $10.77 | $10.24 | $0.5299 | 837,873.0 | +3.39% |
| 2026-06-10 | $10.72 | $10.31 | $0.41 | 968,885.0 | -4.62% |
| 2026-06-09 | $11.17 | $10.49 | $0.6811 | 666,778.0 | -1.37% |
| 2026-06-08 | $11.18 | $10.93 | $0.25 | 800,878.0 | -0.09% |
| 2026-06-05 | $11.69 | $10.97 | $0.72 | 1,478,076.0 | -7.88% |
| 2026-06-04 | $12.02 | $11.82 | $0.195 | 395,649.0 | +0.85% |
| 2026-06-03 | $12.04 | $11.81 | $0.22 | 512,205.0 | -2.47% |
| 2026-06-02 | $12.16 | $11.91 | $0.25 | 431,718.0 | +1.34% |
| 2026-06-01 | $12.10 | $11.71 | $0.3852 | 938,896.0 | -2.29% |
| 2026-05-29 | $12.33 | $12.05 | $0.2751 | 839,294.0 | +1.07% |
| 2026-05-28 | $12.16 | $11.73 | $0.43 | 904,039.0 | +0.50% |
| 2026-05-27 | $12.22 | $12.06 | $0.16 | 1,710,918.0 | -1.95% |
| 2026-05-26 | $12.33 | $12.13 | $0.20 | 1,096,773.0 | +3.02% |
| 2026-05-22 | $12.09 | $11.88 | $0.21 | 889,454.0 | -1.65% |
| 2026-05-21 | $12.27 | $11.85 | $0.42 | 755,699.0 | -0.74% |
| 2026-05-20 | $12.30 | $11.89 | $0.41 | 531,760.0 | +2.77% |
| 2026-05-19 | $12.17 | $11.84 | $0.33 | 936,049.0 | -3.49% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.16 | $10.24 | $1.92 | 11,310,346.0 | -7.35% |
| 2026-05 | $13.79 | $11.73 | $2.06 | 17,555,223.0 | -4.45% |
| 2026-04 | $14.98 | $12.69 | $2.29 | 19,006,867.0 | -8.30% |
| 2026-03 | $18.39 | $12.41 | $5.98 | 25,869,888.0 | -23.36% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):