Stockscreener 앱 받기
10.93
1.58%
0.17
시간 외 거래:
11.02
0.09
+0.82%
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.03 | $10.88 | $0.15 | 565,213.0 | +1.58% |
| 2026-08-13 | $10.91 | $10.69 | $0.224 | 503,010.0 | -3.41% |
| 2026-08-12 | $11.37 | $11.10 | $0.27 | 687,346.0 | +0.45% |
| 2026-08-11 | $11.15 | $10.99 | $0.155 | 454,577.0 | -0.27% |
| 2026-08-10 | $11.12 | $10.82 | $0.30 | 481,564.0 | +0.63% |
| 2026-08-07 | $11.11 | $10.87 | $0.235 | 961,458.0 | +4.94% |
| 2026-08-06 | $10.55 | $10.26 | $0.2932 | 733,129.0 | -0.47% |
| 2026-08-05 | $10.64 | $10.31 | $0.33 | 839,183.0 | +6.33% |
| 2026-08-04 | $10.02 | $9.83 | $0.185 | 595,558.0 | +2.05% |
| 2026-08-03 | $9.75 | $9.50 | $0.25 | 376,661.0 | +2.09% |
| 2026-07-31 | $9.68 | $9.43 | $0.255 | 498,999.0 | -2.65% |
| 2026-07-30 | $9.81 | $9.57 | $0.24 | 400,211.0 | +2.62% |
| 2026-07-29 | $9.81 | $9.40 | $0.41 | 726,261.0 | -0.83% |
| 2026-07-28 | $9.72 | $9.53 | $0.195 | 409,604.0 | -1.33% |
| 2026-07-27 | $9.85 | $9.61 | $0.2388 | 479,073.0 | +0.72% |
| 2026-07-24 | $9.81 | $9.67 | $0.145 | 507,377.0 | -0.41% |
| 2026-07-23 | $9.75 | $9.64 | $0.11 | 396,006.0 | -2.21% |
| 2026-07-22 | $10.07 | $9.86 | $0.2099 | 505,892.0 | +2.15% |
| 2026-07-21 | $9.75 | $9.56 | $0.19 | 360,785.0 | +3.61% |
| 2026-07-20 | $9.51 | $9.39 | $0.12 | 365,031.0 | -0.11% |
| 2026-07-17 | $9.54 | $9.27 | $0.27 | 405,918.0 | -0.63% |
| 2026-07-16 | $9.70 | $9.44 | $0.2613 | 671,678.0 | -4.15% |
| 2026-07-15 | $10.01 | $9.73 | $0.28 | 289,152.0 | -0.70% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.37 | $9.50 | $1.87 | 6,762,912.0 | +14.45% |
| 2026-07 | $10.57 | $9.27 | $1.30 | 9,915,639.0 | -5.45% |
| 2026-06 | $12.16 | $9.89 | $2.27 | 16,105,574.0 | -17.55% |
| 2026-05 | $13.79 | $11.73 | $2.06 | 17,555,223.0 | -4.45% |
| 2026-04 | $14.98 | $12.69 | $2.29 | 19,006,867.0 | -8.30% |
| 2026-03 | $18.39 | $12.41 | $5.98 | 25,869,888.0 | -23.36% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):