Stockscreener 앱 받기
14.15
2.68%
-0.39
시장 영업 전:
14.27
0.12
+0.85%
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $14.33 | $13.72 | $0.61 | 697,972.0 | -2.68% |
| 2026-04-01 | $14.80 | $14.23 | $0.57 | 926,172.0 | +4.01% |
| 2026-03-31 | $14.03 | $13.56 | $0.47 | 899,569.0 | +4.88% |
| 2026-03-30 | $13.66 | $13.21 | $0.445 | 610,535.0 | -0.30% |
| 2026-03-27 | $13.43 | $12.95 | $0.48 | 636,730.0 | +3.56% |
| 2026-03-26 | $13.34 | $12.88 | $0.46 | 521,655.0 | -4.02% |
| 2026-03-25 | $13.66 | $13.36 | $0.30 | 999,287.0 | +2.44% |
| 2026-03-24 | $13.18 | $12.73 | $0.448 | 424,470.0 | +0.54% |
| 2026-03-23 | $13.30 | $12.76 | $0.54 | 1,135,048.0 | +3.32% |
| 2026-03-20 | $13.13 | $12.41 | $0.72 | 1,199,642.0 | -1.94% |
| 2026-03-19 | $13.09 | $12.50 | $0.585 | 2,392,673.0 | -7.66% |
| 2026-03-18 | $14.29 | $13.82 | $0.465 | 1,323,101.0 | -5.48% |
| 2026-03-17 | $15.09 | $14.71 | $0.375 | 2,174,806.0 | -0.54% |
| 2026-03-16 | $15.03 | $14.55 | $0.48 | 1,221,934.0 | +1.23% |
| 2026-03-13 | $15.52 | $14.64 | $0.88 | 1,455,525.0 | -5.84% |
| 2026-03-12 | $15.84 | $15.40 | $0.44 | 530,558.0 | -2.32% |
| 2026-03-11 | $16.09 | $15.64 | $0.45 | 869,853.0 | -1.36% |
| 2026-03-10 | $16.41 | $16.09 | $0.3195 | 737,883.0 | +0.81% |
| 2026-03-09 | $16.04 | $15.12 | $0.92 | 1,299,266.0 | +0.94% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.80 | $13.72 | $1.08 | 2,322,116.0 | +1.22% |
| 2026-03 | $18.39 | $12.41 | $5.98 | 25,869,888.0 | -23.36% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):