Stockscreener 앱 받기
9.70
0.41%
-0.04
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $9.81 | $9.67 | $0.145 | 507,377.0 | -0.41% |
| 2026-07-23 | $9.75 | $9.64 | $0.11 | 396,006.0 | -2.21% |
| 2026-07-22 | $10.07 | $9.86 | $0.2099 | 505,892.0 | +2.15% |
| 2026-07-21 | $9.75 | $9.56 | $0.19 | 360,785.0 | +3.61% |
| 2026-07-20 | $9.51 | $9.39 | $0.12 | 365,031.0 | -0.11% |
| 2026-07-17 | $9.54 | $9.27 | $0.27 | 405,918.0 | -0.63% |
| 2026-07-16 | $9.70 | $9.44 | $0.2613 | 671,678.0 | -4.15% |
| 2026-07-15 | $10.01 | $9.73 | $0.28 | 289,152.0 | -0.70% |
| 2026-07-14 | $10.15 | $9.92 | $0.23 | 254,421.0 | +1.53% |
| 2026-07-13 | $9.94 | $9.74 | $0.20 | 313,497.0 | -2.29% |
| 2026-07-10 | $10.06 | $9.92 | $0.145 | 461,342.0 | +0.30% |
| 2026-07-09 | $10.06 | $9.88 | $0.1837 | 296,743.0 | +1.32% |
| 2026-07-08 | $10.00 | $9.65 | $0.345 | 549,616.0 | -2.47% |
| 2026-07-07 | $10.48 | $10.07 | $0.4149 | 325,343.0 | -2.88% |
| 2026-07-06 | $10.57 | $10.30 | $0.27 | 424,782.0 | +1.26% |
| 2026-07-02 | $10.39 | $10.21 | $0.18 | 690,677.0 | +2.28% |
| 2026-07-01 | $10.37 | $10.06 | $0.3098 | 583,231.0 | -0.30% |
| 2026-06-30 | $10.17 | $9.94 | $0.235 | 539,572.0 | -0.20% |
| 2026-06-29 | $10.19 | $10.01 | $0.18 | 389,868.0 | -0.88% |
| 2026-06-26 | $10.36 | $10.15 | $0.21 | 491,205.0 | +1.19% |
| 2026-06-25 | $10.22 | $9.94 | $0.285 | 807,414.0 | +0.60% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.57 | $9.27 | $1.30 | 7,908,868.0 | -3.96% |
| 2026-06 | $12.16 | $9.89 | $2.27 | 16,105,574.0 | -17.55% |
| 2026-05 | $13.79 | $11.73 | $2.06 | 17,555,223.0 | -4.45% |
| 2026-04 | $14.98 | $12.69 | $2.29 | 19,006,867.0 | -8.30% |
| 2026-03 | $18.39 | $12.41 | $5.98 | 25,869,888.0 | -23.36% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):