Stockscreener 앱 받기
16.27
0.43%
0.07
시간 외 거래:
16.33
0.06
+0.37%
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $16.47 | $16.05 | $0.425 | 480,919.0 | +0.43% |
| 2025-12-15 | $16.53 | $16.05 | $0.48 | 434,027.0 | -0.43% |
| 2025-12-12 | $16.78 | $16.13 | $0.65 | 360,683.0 | -0.79% |
| 2025-12-11 | $16.57 | $16.01 | $0.56 | 531,040.0 | +1.67% |
| 2025-12-10 | $16.22 | $15.77 | $0.455 | 657,223.0 | +0.94% |
| 2025-12-09 | $15.98 | $15.57 | $0.41 | 320,100.0 | +2.50% |
| 2025-12-08 | $15.87 | $15.56 | $0.313 | 468,957.0 | -1.45% |
| 2025-12-05 | $16.20 | $15.76 | $0.44 | 515,911.0 | -0.63% |
| 2025-12-04 | $15.92 | $15.67 | $0.2533 | 424,483.0 | -1.55% |
| 2025-12-03 | $16.35 | $16.11 | $0.24 | 528,049.0 | +0.06% |
| 2025-12-02 | $16.35 | $15.90 | $0.447 | 378,810.0 | -1.34% |
| 2025-12-01 | $16.58 | $16.21 | $0.37 | 482,759.0 | -0.49% |
| 2025-11-28 | $16.48 | $16.21 | $0.268 | 324,858.0 | +1.23% |
| 2025-11-26 | $16.28 | $15.89 | $0.39 | 421,436.0 | +3.04% |
| 2025-11-25 | $15.86 | $15.60 | $0.261 | 507,667.0 | +0.25% |
| 2025-11-24 | $15.77 | $15.20 | $0.573 | 702,275.0 | +4.10% |
| 2025-11-21 | $15.31 | $14.91 | $0.405 | 690,475.0 | +0.13% |
| 2025-11-20 | $15.85 | $15.00 | $0.845 | 1,288,244.0 | -4.55% |
| 2025-11-19 | $16.07 | $15.64 | $0.43 | 813,695.0 | +1.22% |
| 2025-11-18 | $15.80 | $15.47 | $0.3346 | 407,376.0 | +0.19% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.78 | $15.56 | $1.22 | 6,063,880.0 | -1.15% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):