Stockscreener 앱 받기
11.94
1.65%
-0.20
시간 외 거래:
11.96
0.02
+0.17%
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.09 | $11.88 | $0.21 | 889,454.0 | -1.65% |
| 2026-05-21 | $12.27 | $11.85 | $0.42 | 755,699.0 | -0.74% |
| 2026-05-20 | $12.30 | $11.89 | $0.41 | 531,760.0 | +2.77% |
| 2026-05-19 | $12.17 | $11.84 | $0.33 | 936,049.0 | -3.49% |
| 2026-05-18 | $12.62 | $12.25 | $0.3682 | 825,235.0 | -0.56% |
| 2026-05-15 | $12.72 | $12.29 | $0.435 | 1,385,870.0 | -6.20% |
| 2026-05-14 | $13.41 | $13.15 | $0.26 | 555,720.0 | -2.44% |
| 2026-05-13 | $13.63 | $13.38 | $0.255 | 604,962.0 | -0.51% |
| 2026-05-12 | $13.66 | $13.15 | $0.51 | 857,614.0 | -0.22% |
| 2026-05-11 | $13.79 | $13.38 | $0.415 | 877,418.0 | +2.48% |
| 2026-05-08 | $13.44 | $13.18 | $0.2649 | 604,314.0 | +1.68% |
| 2026-05-07 | $13.53 | $13.09 | $0.4351 | 781,456.0 | -1.06% |
| 2026-05-06 | $13.35 | $13.07 | $0.2751 | 1,094,576.0 | +5.33% |
| 2026-05-05 | $12.81 | $12.57 | $0.2351 | 583,264.0 | +0.00% |
| 2026-05-04 | $12.75 | $12.51 | $0.2414 | 872,019.0 | -1.10% |
| 2026-05-01 | $12.95 | $12.71 | $0.24 | 848,789.0 | -0.86% |
| 2026-04-30 | $12.97 | $12.73 | $0.2444 | 862,229.0 | +0.87% |
| 2026-04-29 | $12.90 | $12.69 | $0.215 | 1,164,449.0 | -2.38% |
| 2026-04-28 | $13.30 | $12.96 | $0.3399 | 1,145,447.0 | -3.77% |
| 2026-04-27 | $13.67 | $13.48 | $0.1872 | 912,240.0 | -1.24% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.79 | $11.84 | $1.95 | 13,893,653.0 | -6.86% |
| 2026-04 | $14.98 | $12.69 | $2.29 | 19,006,867.0 | -8.30% |
| 2026-03 | $18.39 | $12.41 | $5.98 | 25,869,888.0 | -23.36% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):