Stockscreener 앱 받기
410.84
10.40%
38.69
시간 외 거래:
412.48
1.64
+0.40%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-23 | $416.0 | $386.8 | $29.19 | 706,297.0 | +10.40% |
| 2026-02-20 | $373.1 | $329.2 | $43.93 | 788,945.0 | +6.57% |
| 2026-02-19 | $350.0 | $317.5 | $32.51 | 488,643.0 | +5.99% |
| 2026-02-18 | $340.2 | $320.2 | $19.95 | 492,859.0 | +6.72% |
| 2026-02-17 | $318.3 | $280.1 | $38.17 | 725,170.0 | -11.09% |
| 2026-02-13 | $350.0 | $309.4 | $40.65 | 759,686.0 | +16.53% |
| 2026-02-12 | $380.6 | $297.2 | $83.36 | 1,090,428.0 | -22.28% |
| 2026-02-11 | $390.0 | $349.0 | $40.99 | 707,913.0 | +8.31% |
| 2026-02-10 | $362.9 | $342.1 | $20.78 | 421,904.0 | +0.13% |
| 2026-02-09 | $355.4 | $314.4 | $41.04 | 671,551.0 | +17.35% |
| 2026-02-06 | $305.0 | $279.9 | $25.13 | 728,668.0 | +16.53% |
| 2026-02-05 | $305.2 | $258.0 | $47.18 | 1,021,607.0 | -19.58% |
| 2026-02-04 | $345.0 | $285.1 | $59.88 | 994,758.0 | +1.01% |
| 2026-02-03 | $334.3 | $295.1 | $39.15 | 1,111,450.0 | +13.79% |
| 2026-02-02 | $305.4 | $261.1 | $44.29 | 1,445,274.0 | -1.54% |
| 2026-01-30 | $384.0 | $268.0 | $116.0 | 2,164,192.0 | -38.60% |
| 2026-01-29 | $540.8 | $416.0 | $124.8 | 1,448,697.0 | -11.88% |
| 2026-01-28 | $525.0 | $481.5 | $43.52 | 701,730.0 | +7.47% |
| 2026-01-27 | $489.9 | $417.0 | $72.87 | 673,776.0 | +5.18% |
| 2026-01-26 | $531.3 | $463.3 | $68.01 | 962,481.0 | +0.38% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $416.0 | $258.0 | $158.0 | 12,861,450.0 | +44.63% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.79%
자본화:
|
볼륨(24시간):