Stockscreener 앱 받기
77.94
15.40%
10.40
시간 외 거래:
78.00
0.06
+0.08%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $77.98 | $71.89 | $6.09 | 1,489,263.0 | +15.40% |
| 2026-07-20 | $70.16 | $66.94 | $3.21 | 518,913.0 | -2.31% |
| 2026-07-17 | $71.25 | $64.45 | $6.80 | 1,136,010.0 | -1.07% |
| 2026-07-16 | $74.37 | $68.66 | $5.71 | 1,990,455.0 | -10.90% |
| 2026-07-15 | $83.00 | $73.88 | $9.12 | 1,046,919.0 | -3.84% |
| 2026-07-14 | $87.60 | $80.30 | $7.30 | 1,740,183.0 | +6.42% |
| 2026-07-13 | $80.90 | $74.75 | $6.15 | 1,038,278.0 | -8.76% |
| 2026-07-10 | $86.00 | $80.77 | $5.23 | 704,903.0 | -1.15% |
| 2026-07-09 | $85.97 | $80.32 | $5.65 | 1,421,235.0 | +9.48% |
| 2026-07-08 | $82.03 | $72.18 | $9.85 | 2,804,774.0 | -9.24% |
| 2026-07-07 | $97.23 | $83.05 | $14.18 | 1,237,285.0 | -12.03% |
| 2026-07-06 | $102.6 | $92.72 | $9.85 | 1,166,448.0 | +1.50% |
| 2026-07-02 | $99.40 | $90.30 | $9.10 | 2,840,316.0 | +13.03% |
| 2026-07-01 | $94.99 | $84.24 | $10.75 | 2,236,890.0 | -0.61% |
| 2026-06-30 | $87.38 | $80.29 | $7.09 | 1,640,447.0 | -1.42% |
| 2026-06-29 | $88.23 | $82.41 | $5.82 | 1,727,861.0 | -5.46% |
| 2026-06-26 | $96.74 | $88.19 | $8.55 | 1,909,731.0 | +5.61% |
| 2026-06-25 | $91.00 | $82.33 | $8.67 | 2,447,109.0 | +4.85% |
| 2026-06-24 | $89.60 | $79.66 | $9.94 | 2,223,594.0 | -12.30% |
| 2026-06-23 | $100.4 | $92.81 | $7.59 | 916,373.0 | -14.32% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $102.6 | $64.45 | $38.12 | 22,861,135.0 | -8.60% |
| 2026-06 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| 2026-05 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| 2026-04 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| 2026-03 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.94%
3.20%
자본화:
|
볼륨(24시간):