Stockscreener 앱 받기
87.25
13.34%
-13.44
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $94.50 | $86.50 | $8.00 | 1,172,669.0 | -13.56% |
| 2026-10-13 | $108.1 | $98.00 | $10.11 | 1,567,015.0 | -4.58% |
| 2026-10-12 | $106.5 | $103.9 | $2.57 | 935,218.0 | -3.33% |
| 2026-10-09 | $110.1 | $105.1 | $5.02 | 1,673,102.0 | +8.93% |
| 2026-10-08 | $101.5 | $95.09 | $6.41 | 1,590,208.0 | +4.33% |
| 2026-10-07 | $99.20 | $92.07 | $7.13 | 2,485,400.0 | -9.74% |
| 2026-10-06 | $108.9 | $101.0 | $7.88 | 1,489,711.0 | +2.13% |
| 2026-10-05 | $106.5 | $98.74 | $7.77 | 1,031,223.0 | -1.04% |
| 2026-10-02 | $108.8 | $100.4 | $8.40 | 1,587,871.0 | +3.07% |
| 2026-10-01 | $106.5 | $101.2 | $5.28 | 1,382,014.0 | -3.89% |
| 2026-09-30 | $113.7 | $106.0 | $7.68 | 1,331,471.0 | -4.24% |
| 2026-09-29 | $111.9 | $106.0 | $5.87 | 1,459,426.0 | +3.72% |
| 2026-09-28 | $113.5 | $105.0 | $8.47 | 2,475,505.0 | -16.24% |
| 2026-09-25 | $129.3 | $121.1 | $8.22 | 1,218,318.0 | +2.06% |
| 2026-09-24 | $126.7 | $119.4 | $7.30 | 2,099,060.0 | -4.50% |
| 2026-09-23 | $139.2 | $128.3 | $10.87 | 2,335,889.0 | -13.49% |
| 2026-09-22 | $153.7 | $136.2 | $17.53 | 1,389,701.0 | +11.18% |
| 2026-09-21 | $142.4 | $133.3 | $9.11 | 1,042,219.0 | -3.70% |
| 2026-09-18 | $143.2 | $135.3 | $7.91 | 1,279,822.0 | -0.77% |
| 2026-09-17 | $145.0 | $135.9 | $9.09 | 1,379,169.0 | +11.50% |
| 2026-09-16 | $142.2 | $121.5 | $20.80 | 2,047,875.0 | -4.74% |
| 2026-09-15 | $137.2 | $129.1 | $8.15 | 958,631.0 | -0.81% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $110.1 | $86.50 | $23.65 | 14,914,431.0 | -18.10% |
| 2026-09 | $175.2 | $105.0 | $70.15 | 34,740,931.0 | -34.06% |
| 2026-08 | $200.3 | $73.33 | $127.0 | 37,112,885.0 | +115.09% |
| 2026-07 | $102.6 | $64.45 | $38.12 | 31,730,629.0 | -12.13% |
| 2026-06 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| 2026-05 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| 2026-04 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| 2026-03 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
1.14%
자본화:
|
볼륨(24시간):