Stockscreener 앱 받기
58.57
0.37%
-0.22
시간 외 거래:
58.71
0.14
+0.24%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $62.19 | $50.76 | $11.43 | 1,125,040.0 | -0.37% |
| 2025-04-02 | $59.81 | $56.42 | $3.39 | 591,922.0 | -0.37% |
| 2025-04-01 | $60.87 | $57.21 | $3.66 | 673,209.0 | -1.26% |
| 2025-03-31 | $60.19 | $53.98 | $6.21 | 749,860.0 | +1.82% |
| 2025-03-28 | $63.90 | $57.90 | $6.00 | 992,017.0 | -1.48% |
| 2025-03-27 | $60.11 | $56.24 | $3.87 | 650,840.0 | +7.49% |
| 2025-03-26 | $57.75 | $54.85 | $2.90 | 314,336.0 | -2.36% |
| 2025-03-25 | $59.20 | $55.92 | $3.28 | 529,050.0 | +5.09% |
| 2025-03-24 | $55.87 | $53.75 | $2.12 | 316,756.0 | -1.42% |
| 2025-03-21 | $55.32 | $52.34 | $2.98 | 605,446.0 | -4.58% |
| 2025-03-20 | $58.16 | $54.46 | $3.70 | 319,426.0 | -0.31% |
| 2025-03-19 | $58.10 | $55.21 | $2.89 | 528,486.0 | +1.78% |
| 2025-03-18 | $59.85 | $56.27 | $3.58 | 785,284.0 | +1.23% |
| 2025-03-17 | $56.16 | $52.63 | $3.53 | 593,344.0 | +6.92% |
| 2025-03-14 | $53.42 | $51.01 | $2.41 | 664,544.0 | +2.71% |
| 2025-03-13 | $51.94 | $47.06 | $4.88 | 1,068,877.0 | +9.34% |
| 2025-03-12 | $47.18 | $44.02 | $3.16 | 452,236.0 | +1.57% |
| 2025-03-11 | $46.36 | $42.80 | $3.56 | 651,643.0 | +10.27% |
| 2025-03-10 | $45.46 | $40.50 | $4.96 | 848,690.0 | -9.40% |
| 2025-03-07 | $47.98 | $43.37 | $4.61 | 777,842.0 | +2.69% |
| 2025-03-06 | $46.73 | $43.92 | $2.81 | 532,766.0 | -2.32% |
| 2025-03-05 | $45.97 | $40.88 | $5.09 | 654,277.0 | +10.78% |
| 2025-03-04 | $42.26 | $41.10 | $1.16 | 57,637.0 | +4.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $62.19 | $50.76 | $11.43 | 3,515,211.0 | -1.99% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):