Stockscreener 앱 받기
198.80
0.08%
-0.16
시간 외 거래:
197.20
-1.60
-0.80%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $206.0 | $192.6 | $13.42 | 899,356.0 | -0.08% |
| 2025-10-09 | $230.8 | $189.1 | $41.67 | 1,926,366.0 | -12.94% |
| 2025-10-08 | $229.0 | $215.1 | $13.87 | 709,767.0 | +8.90% |
| 2025-10-07 | $224.4 | $207.0 | $17.40 | 831,540.0 | -5.57% |
| 2025-10-06 | $230.7 | $215.7 | $15.01 | 914,042.0 | +6.33% |
| 2025-10-03 | $215.2 | $204.8 | $10.42 | 643,728.0 | +0.00% |
| 2025-10-02 | $218.9 | $185.1 | $33.83 | 1,297,145.0 | -0.51% |
| 2025-10-01 | $217.3 | $205.5 | $11.84 | 748,409.0 | +2.54% |
| 2025-09-30 | $211.5 | $191.2 | $20.23 | 828,442.0 | +2.94% |
| 2025-09-29 | $208.0 | $196.9 | $11.13 | 814,349.0 | +4.48% |
| 2025-09-26 | $192.7 | $179.7 | $13.02 | 760,380.0 | +6.37% |
| 2025-09-25 | $179.4 | $171.9 | $7.48 | 503,531.0 | +3.60% |
| 2025-09-24 | $189.1 | $172.8 | $16.29 | 584,525.0 | -7.63% |
| 2025-09-23 | $195.8 | $184.7 | $11.13 | 771,319.0 | -0.52% |
| 2025-09-22 | $188.8 | $177.2 | $11.57 | 758,070.0 | +8.50% |
| 2025-09-19 | $174.4 | $151.0 | $23.42 | 952,150.0 | +15.68% |
| 2025-09-18 | $150.1 | $140.1 | $9.94 | 557,481.0 | -0.13% |
| 2025-09-17 | $159.4 | $144.2 | $15.28 | 694,227.0 | -2.16% |
| 2025-09-16 | $166.4 | $150.6 | $15.78 | 758,327.0 | -6.86% |
| 2025-09-15 | $167.1 | $155.3 | $11.89 | 551,882.0 | +3.45% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $230.8 | $185.1 | $45.75 | 8,869,709.0 | -2.97% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):