Stockscreener 앱 받기
155.00
1.57%
-2.47
시간 외 거래:
159.00
4.00
+2.58%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $167.8 | $150.8 | $17.03 | 869,462.0 | -1.57% |
| 2026-05-15 | $171.2 | $153.7 | $17.46 | 1,984,952.0 | -21.13% |
| 2026-05-14 | $212.4 | $196.9 | $15.58 | 628,002.0 | -7.10% |
| 2026-05-13 | $221.2 | $203.8 | $17.38 | 681,479.0 | -2.75% |
| 2026-05-12 | $224.1 | $190.6 | $33.55 | 1,486,200.0 | -0.93% |
| 2026-05-11 | $231.9 | $208.7 | $23.20 | 1,216,305.0 | +9.34% |
| 2026-05-08 | $210.1 | $194.0 | $16.10 | 1,281,343.0 | +8.70% |
| 2026-05-07 | $216.1 | $186.0 | $30.12 | 1,880,936.0 | -1.79% |
| 2026-05-06 | $195.7 | $180.4 | $15.28 | 2,255,051.0 | +23.53% |
| 2026-05-05 | $165.0 | $154.6 | $10.46 | 641,360.0 | +0.25% |
| 2026-05-04 | $164.2 | $153.5 | $10.72 | 686,462.0 | -5.31% |
| 2026-05-01 | $174.8 | $162.7 | $12.16 | 879,004.0 | -4.02% |
| 2026-04-30 | $175.9 | $164.6 | $11.31 | 899,059.0 | +7.45% |
| 2026-04-29 | $166.3 | $156.8 | $9.53 | 885,615.0 | -8.20% |
| 2026-04-28 | $184.9 | $169.0 | $15.95 | 922,102.0 | -12.95% |
| 2026-04-27 | $203.4 | $193.6 | $9.77 | 494,926.0 | -5.32% |
| 2026-04-24 | $209.8 | $196.1 | $13.70 | 639,761.0 | +5.83% |
| 2026-04-23 | $210.2 | $183.6 | $26.62 | 896,651.0 | -7.63% |
| 2026-04-22 | $222.0 | $210.0 | $12.00 | 581,529.0 | +4.74% |
| 2026-04-21 | $245.0 | $202.7 | $42.27 | 1,128,476.0 | -18.48% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $231.9 | $150.8 | $81.09 | 15,360,018.0 | -8.71% |
| 2026-04 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| 2026-03 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.34%
0.39%
자본화:
|
볼륨(24시간):