Stockscreener 앱 받기
105.54
1.35%
1.35
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $109.5 | $104.7 | $4.88 | 814,459.0 | +1.28% |
| 2026-06-05 | $130.0 | $103.8 | $26.17 | 2,860,172.0 | -26.76% |
| 2026-06-04 | $148.1 | $138.7 | $9.39 | 961,449.0 | +3.90% |
| 2026-06-03 | $146.8 | $136.5 | $10.30 | 976,034.0 | -10.63% |
| 2026-06-02 | $155.3 | $142.5 | $12.82 | 1,130,376.0 | +3.73% |
| 2026-06-01 | $152.9 | $134.7 | $18.14 | 1,899,217.0 | -9.59% |
| 2026-05-29 | $168.0 | $147.4 | $20.55 | 1,545,468.0 | +8.82% |
| 2026-05-28 | $155.2 | $131.1 | $24.09 | 1,571,365.0 | +5.61% |
| 2026-05-27 | $152.1 | $142.1 | $9.92 | 1,018,620.0 | -10.23% |
| 2026-05-26 | $159.0 | $150.4 | $8.57 | 1,213,575.0 | +12.09% |
| 2026-05-22 | $146.7 | $135.6 | $11.08 | 867,214.0 | -3.21% |
| 2026-05-21 | $155.1 | $136.5 | $18.63 | 1,195,776.0 | -1.70% |
| 2026-05-20 | $151.1 | $135.1 | $16.00 | 1,454,001.0 | +8.74% |
| 2026-05-19 | $146.5 | $134.0 | $12.54 | 1,297,491.0 | -11.90% |
| 2026-05-18 | $167.8 | $150.8 | $17.03 | 869,462.0 | -1.57% |
| 2026-05-15 | $171.2 | $153.7 | $17.46 | 1,984,952.0 | -21.13% |
| 2026-05-14 | $212.4 | $196.9 | $15.58 | 628,002.0 | -7.10% |
| 2026-05-13 | $221.2 | $203.8 | $17.38 | 681,479.0 | -2.75% |
| 2026-05-12 | $224.1 | $190.6 | $33.55 | 1,486,200.0 | -0.93% |
| 2026-05-11 | $231.9 | $208.7 | $23.20 | 1,216,305.0 | +9.34% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $155.3 | $103.8 | $51.51 | 8,641,707.0 | -35.40% |
| 2026-05 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| 2026-04 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| 2026-03 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.20%
자본화:
|
볼륨(24시간):