Stockscreener 앱 받기
39.18
3.85%
-1.57
시간 외 거래:
39.40
0.22
+0.56%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $41.54 | $38.68 | $2.86 | 696,007.0 | -3.85% |
| 2025-01-30 | $41.80 | $38.45 | $3.35 | 1,098,183.0 | +11.83% |
| 2025-01-29 | $37.45 | $35.11 | $2.34 | 448,375.0 | +1.87% |
| 2025-01-28 | $36.08 | $34.39 | $1.69 | 412,782.0 | +2.82% |
| 2025-01-27 | $35.77 | $33.35 | $2.42 | 643,843.0 | -5.92% |
| 2025-01-24 | $37.47 | $36.56 | $0.9076 | 580,132.0 | +3.96% |
| 2025-01-23 | $35.65 | $33.66 | $1.99 | 484,057.0 | -0.42% |
| 2025-01-22 | $37.09 | $35.10 | $1.99 | 600,203.0 | -0.53% |
| 2025-01-21 | $36.87 | $34.80 | $2.07 | 685,027.0 | +6.68% |
| 2025-01-17 | $34.38 | $31.93 | $2.45 | 804,031.0 | +1.29% |
| 2025-01-16 | $34.89 | $33.21 | $1.68 | 1,109,390.0 | -1.48% |
| 2025-01-15 | $34.36 | $32.20 | $2.16 | 1,395,054.0 | +2.59% |
| 2025-01-14 | $33.02 | $30.49 | $2.53 | 757,910.0 | +8.87% |
| 2025-01-13 | $30.98 | $29.42 | $1.56 | 968,854.0 | -5.42% |
| 2025-01-10 | $34.39 | $31.34 | $3.05 | 1,464,763.0 | +0.31% |
| 2025-01-08 | $32.02 | $30.30 | $1.72 | 1,329,605.0 | +6.85% |
| 2025-01-07 | $31.80 | $29.21 | $2.59 | 1,061,611.0 | +4.05% |
| 2025-01-06 | $30.34 | $28.52 | $1.82 | 918,253.0 | -3.89% |
| 2025-01-03 | $30.48 | $29.66 | $0.8171 | 812,564.0 | -2.77% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,875,558.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):