Stockscreener 앱 받기
242.14
3.50%
8.18
시장 영업 전:
241.64
-0.50
-0.21%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $253.3 | $225.9 | $27.41 | 875,890.0 | +3.50% |
| 2026-03-13 | $279.5 | $230.2 | $49.26 | 1,611,864.0 | -17.87% |
| 2026-03-12 | $302.0 | $277.0 | $24.98 | 575,896.0 | -6.60% |
| 2026-03-11 | $313.1 | $285.0 | $28.10 | 880,907.0 | -6.45% |
| 2026-03-10 | $348.8 | $323.9 | $24.87 | 852,903.0 | +2.59% |
| 2026-03-09 | $318.0 | $256.7 | $61.30 | 1,044,448.0 | +3.12% |
| 2026-03-06 | $319.2 | $280.0 | $39.15 | 897,012.0 | -2.17% |
| 2026-03-05 | $338.4 | $291.2 | $47.14 | 1,151,486.0 | -11.07% |
| 2026-03-04 | $378.2 | $340.0 | $38.20 | 549,469.0 | +1.52% |
| 2026-03-03 | $380.7 | $315.6 | $65.15 | 1,490,359.0 | -26.06% |
| 2026-03-02 | $495.0 | $424.8 | $70.21 | 838,015.0 | -1.70% |
| 2026-02-27 | $480.8 | $460.2 | $20.55 | 667,278.0 | +5.00% |
| 2026-02-26 | $457.2 | $401.0 | $56.20 | 538,831.0 | +8.34% |
| 2026-02-25 | $444.4 | $418.5 | $25.95 | 502,448.0 | +1.03% |
| 2026-02-24 | $426.6 | $370.6 | $55.97 | 563,736.0 | +1.67% |
| 2026-02-23 | $416.0 | $386.8 | $29.19 | 711,903.0 | +10.40% |
| 2026-02-20 | $373.1 | $329.2 | $43.93 | 788,945.0 | +6.57% |
| 2026-02-19 | $350.0 | $317.5 | $32.51 | 488,643.0 | +5.99% |
| 2026-02-18 | $340.2 | $320.2 | $19.95 | 492,859.0 | +6.72% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $495.0 | $225.9 | $269.1 | 11,644,139.0 | -49.56% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.76%
자본화:
|
볼륨(24시간):