Stockscreener 앱 받기
36.14
13.04%
4.17
시간 외 거래:
36.43
0.29
+0.80%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.96 | $34.62 | $2.34 | 2,266,299.0 | +13.04% |
| 2024-11-15 | $33.81 | $31.67 | $2.14 | 2,031,488.0 | -2.02% |
| 2024-11-14 | $33.20 | $31.15 | $2.05 | 2,282,173.0 | +1.62% |
| 2024-11-13 | $35.30 | $32.06 | $3.24 | 1,432,352.0 | -4.89% |
| 2024-11-12 | $34.92 | $32.51 | $2.41 | 1,583,158.0 | -5.35% |
| 2024-11-11 | $38.85 | $33.70 | $5.15 | 2,407,707.0 | -17.37% |
| 2024-11-08 | $44.30 | $41.65 | $2.65 | 1,295,579.0 | -4.17% |
| 2024-11-07 | $45.77 | $42.17 | $3.60 | 1,425,137.0 | +7.01% |
| 2024-11-06 | $43.30 | $38.30 | $5.01 | 1,761,021.0 | -10.58% |
| 2024-11-05 | $48.78 | $46.35 | $2.43 | 620,809.0 | +1.14% |
| 2024-11-04 | $48.39 | $46.03 | $2.36 | 584,278.0 | -0.11% |
| 2024-11-01 | $50.18 | $46.60 | $3.58 | 715,298.0 | -3.82% |
| 2024-10-31 | $50.55 | $46.52 | $4.03 | 1,266,866.0 | -8.36% |
| 2024-10-30 | $54.85 | $50.97 | $3.88 | 912,956.0 | -3.87% |
| 2024-10-29 | $55.48 | $52.90 | $2.58 | 932,401.0 | +5.06% |
| 2024-10-28 | $53.51 | $52.05 | $1.46 | 339,467.0 | -1.87% |
| 2024-10-25 | $55.89 | $52.62 | $3.27 | 710,673.0 | -4.03% |
| 2024-10-24 | $60.80 | $52.78 | $8.02 | 1,180,992.0 | -6.16% |
| 2024-10-23 | $61.53 | $57.75 | $3.78 | 733,670.0 | -6.15% |
| 2024-10-22 | $63.77 | $61.32 | $2.45 | 785,184.0 | +5.92% |
| 2024-10-21 | $62.95 | $58.92 | $4.03 | 704,435.0 | +0.88% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.18 | $31.15 | $19.03 | 20,671,598.0 | -25.41% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $132.5 | $109.7 | $22.80 | 188,220.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):