Vaneck Gold Miners Etf (GDX)

Date: O: H: L: C: Vol:

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$78.32	$75.83	$2.49	35,471,369	-5.21%
Oct 29, 2026	$82.08	$80.71	$1.38	20,090,855	-3.12%
Oct 28, 2026	$84.00	$82.00	$2.00	16,732,135	+0.91%
Oct 27, 2026	$83.23	$81.04	$2.20	15,733,951	+2.68%
Oct 26, 2026	$81.39	$79.08	$2.31	17,758,644	+1.02%
Oct 23, 2026	$81.61	$78.92	$2.69	19,633,135	-1.82%
Oct 22, 2026	$83.92	$81.26	$2.66	32,392,695	-5.80%
Oct 21, 2026	$87.17	$85.29	$1.88	12,594,410	+0.72%
Oct 20, 2026	$88.47	$84.80	$3.67	11,917,284	-0.43%
Oct 19, 2026	$87.74	$86.43	$1.31	10,919,056	-1.41%
Oct 16, 2026	$89.22	$86.37	$2.86	19,125,779	+0.79%
Oct 15, 2026	$87.12	$84.12	$3.00	24,860,525	+4.34%
Oct 14, 2026	$85.63	$82.46	$3.17	31,323,348	-4.40%
Oct 13, 2026	$89.39	$86.57	$2.82	15,151,651	-1.46%
Oct 12, 2026	$88.79	$87.93	$0.86	10,229,376	-0.84%
Oct 09, 2026	$89.63	$88.25	$1.38	19,880,388	+2.95%
Oct 08, 2026	$87.12	$85.03	$2.09	16,652,161	+1.47%
Oct 07, 2026	$86.39	$84.36	$2.03	20,908,396	-3.13%
Oct 06, 2026	$88.92	$86.66	$2.26	14,642,636	+0.92%
Oct 05, 2026	$88.18	$85.99	$2.19	15,134,608	-0.41%
Oct 02, 2026	$88.69	$86.33	$2.36	20,078,945	+1.20%
Oct 01, 2026	$88.03	$86.48	$1.55	23,506,489	-1.21%

Vaneck Gold Miners Etf 주식 (GDX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$89.63	$75.83	$13.80	424,737,836	-12.20%
Sep, 2026	$101.71	$87.36	$14.35	440,087,542	-10.87%
Aug, 2026	$105.67	$73.62	$32.05	548,544,547	+32.91%
Jul, 2026	$80.18	$69.74	$10.44	394,916,007	-1.76%
Jun, 2026	$89.99	$73.63	$16.36	551,495,052	-15.69%
May, 2026	$98.74	$83.32	$15.42	404,843,400	+1.36%
Apr, 2026	$102.39	$85.93	$16.46	409,502,335	-3.79%
Mar, 2026	$117.18	$78.74	$38.44	732,267,402	-20.78%
Feb, 2026	$115.99	$92.00	$23.99	494,107,813	+22.97%
Jan, 2026	$113.50	$83.23	$30.27	615,311,712	+9.83%

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$91.67	$79.07	$12.60	447,353,010	+4.34%
Nov, 2025	$83.28	$68.20	$15.08	464,687,770	+15.50%
Oct, 2025	$85.09	$68.13	$16.96	762,994,480	-5.68%
Sep, 2025	$77.18	$63.20	$13.97	520,659,677	+20.94%
Aug, 2025	$63.23	$51.94	$11.29	350,237,686	+22.33%
Jul, 2025	$54.78	$50.35	$4.44	399,213,910	-0.81%
Jun, 2025	$54.70	$50.32	$4.38	426,139,060	+2.78%
May, 2025	$50.84	$45.10	$5.74	458,718,899	+3.35%
Apr, 2025	$53.25	$40.26	$12.99	591,072,936	+6.61%
Mar, 2025	$46.94	$39.51	$7.43	367,105,775	+15.74%
Feb, 2025	$42.66	$38.58	$4.08	354,548,003	+1.95%
Jan, 2025	$39.73	$34.44	$5.29	325,467,116	+14.89%

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$39.17	$33.42	$5.75	329,379,214	-10.33%
Nov, 2024	$40.82	$35.19	$5.63	470,261,712	-6.64%
Oct, 2024	$44.22	$38.17	$6.05	449,374,831	+1.31%
Sep, 2024	$41.95	$36.22	$5.73	426,561,886	+3.11%
Aug, 2024	$39.97	$33.87	$6.10	368,520,151	+1.82%
Jul, 2024	$39.41	$33.65	$5.76	392,311,416	+11.79%
Jun, 2024	$36.03	$32.84	$3.20	382,093,284	-3.88%
May, 2024	$37.47	$32.93	$4.54	471,712,393	+6.55%
Apr, 2024	$35.75	$31.71	$4.03	678,668,833	+4.78%
Mar, 2024	$31.78	$26.30	$5.48	566,063,101	+19.95%
Feb, 2024	$29.14	$25.67	$3.47	469,191,374	-5.65%
Jan, 2024	$31.24	$27.23	$4.01	451,114,965	-9.90%

GDX와(과) 유사한 종목