loading

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $48.90 $48.08 $0.815 19,297,866.0 -1.91%
2025-04-24 $49.82 $48.80 $1.02 22,743,185.0 +2.11%
2025-04-23 $49.17 $47.77 $1.40 38,865,814.0 -2.99%
2025-04-22 $51.95 $50.02 $1.94 37,617,860.0 -2.77%
2025-04-21 $53.25 $50.95 $2.30 35,639,952.0 +1.45%
2025-04-17 $51.60 $50.37 $1.23 24,553,623.0 -1.91%
2025-04-16 $52.81 $51.28 $1.53 36,379,114.0 +2.73%
2025-04-15 $50.74 $49.90 $0.84 14,310,519.0 +1.02%
2025-04-14 $50.20 $48.42 $1.78 20,764,001.0 +0.64%
2025-04-11 $50.15 $48.86 $1.29 40,890,644.0 +5.36%
2025-04-10 $47.66 $45.16 $2.50 35,346,423.0 +4.85%
2025-04-09 $45.33 $42.77 $2.56 47,844,137.0 +8.41%
2025-04-08 $43.50 $41.17 $2.32 17,175,175.0 +0.12%
2025-04-07 $43.70 $40.26 $3.44 33,236,029.0 -0.55%
2025-04-04 $44.57 $41.45 $3.12 59,764,898.0 -8.84%
2025-04-03 $46.71 $43.53 $3.18 30,422,499.0 -0.09%
2025-04-02 $46.01 $45.12 $0.89 15,465,188.0 -0.09%
2025-04-01 $46.26 $45.34 $0.92 17,072,677.0 -0.37%
2025-03-31 $46.09 $44.50 $1.59 21,919,605.0 +0.88%
2025-03-28 $46.94 $45.44 $1.50 21,313,658.0 -0.42%
2025-03-27 $45.90 $44.92 $0.9749 16,429,066.0 +2.44%

Vaneck Gold Miners Etf 주식 (GDX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.25 $40.26 $12.99 566,687,470.0 +6.18%
2025-03 $46.94 $39.51 $7.43 367,105,775.0 +15.74%
2025-02 $42.66 $38.58 $4.08 354,548,003.0 +1.95%
2025-01 $39.73 $34.44 $5.29 325,467,116.0 +14.89%

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.17 $33.42 $5.75 329,379,214.0 -10.33%
2024-11 $40.81 $35.19 $5.62 470,261,712.0 -6.64%
2024-10 $44.22 $38.17 $6.05 449,374,831.0 +1.31%
2024-09 $41.95 $36.22 $5.73 426,561,886.0 +3.11%
2024-08 $39.97 $33.87 $6.10 368,520,151.0 +1.82%
2024-07 $39.41 $33.65 $5.76 392,311,416.0 +11.79%
2024-06 $36.03 $32.84 $3.20 382,093,284.0 -3.88%
2024-05 $37.47 $32.93 $4.54 471,712,393.0 +6.55%
2024-04 $35.74 $31.71 $4.03 678,668,833.0 +4.78%
2024-03 $31.78 $26.30 $5.48 566,063,101.0 +19.95%
2024-02 $29.14 $25.67 $3.47 469,191,374.0 -5.65%
2024-01 $31.24 $27.23 $4.01 451,114,965.0 -9.90%

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.35 $28.67 $3.68 503,182,621.0 -0.99%
2023-11 $31.39 $27.02 $4.37 495,970,926.0 +11.82%
2023-10 $30.16 $25.62 $4.54 515,595,375.0 +4.09%
2023-09 $30.13 $26.62 $3.51 364,563,210.0 -8.03%
2023-08 $30.87 $27.27 $3.60 386,247,748.0 -6.84%
2023-07 $32.92 $28.91 $4.01 394,897,911.0 +4.32%
2023-06 $32.29 $28.76 $3.53 391,771,270.0 -2.59%
2023-05 $36.26 $30.11 $6.15 464,446,186.0 -7.95%
2023-04 $36.10 $32.24 $3.86 431,710,025.0 +3.80%
2023-03 $32.73 $26.59 $6.14 655,625,795.0 +17.59%
2023-02 $33.00 $26.64 $6.36 408,254,604.0 -14.08%
2023-01 $33.34 $29.25 $4.09 461,283,020.0 +11.72%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):