loading

Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.27 $2.19 $0.08 2,531.0 -0.47%
2024-11-20 $2.35 $1.88 $0.47 17,544.0 +9.99%
2024-11-19 $2.27 $1.95 $0.3243 10,996.0 +3.58%
2024-11-18 $2.30 $1.85 $0.4452 3,441.0 -10.78%
2024-11-15 $2.52 $1.83 $0.6898 10,793.0 +2.56%
2024-11-14 $2.40 $2.12 $0.2771 4,614.0 -4.50%
2024-11-13 $2.60 $2.15 $0.445 6,152.0 -2.09%
2024-11-12 $2.31 $2.18 $0.13 577.0 -5.13%
2024-11-11 $2.69 $2.11 $0.5799 6,045.0 +3.46%
2024-11-08 $2.55 $2.14 $0.4108 6,978.0 -9.06%
2024-11-07 $2.59 $2.24 $0.3499 8,406.0 +4.10%
2024-11-06 $2.48 $2.36 $0.125 6,853.0 -6.98%
2024-11-05 $2.83 $2.41 $0.42 53,824.0 +5.64%
2024-11-04 $2.58 $2.25 $0.33 30,811.0 +7.73%
2024-11-01 $2.45 $2.28 $0.1731 1,276.0 -4.36%
2024-10-31 $2.45 $2.27 $0.18 5,716.0 +8.29%
2024-10-30 $2.30 $2.15 $0.15 8,404.0 -4.89%
2024-10-29 $2.50 $2.13 $0.3665 13,916.0 -8.59%
2024-10-28 $2.97 $2.10 $0.87 18,919.0 -8.90%
2024-10-25 $3.02 $2.67 $0.35 16,774.0 -7.26%
2024-10-24 $3.09 $2.60 $0.49 32,558.0 +5.57%
2024-10-23 $3.56 $2.50 $1.06 153,063.0 +12.99%
2024-10-22 $2.65 $2.21 $0.44 45,947.0 +14.41%

Cytomed Therapeutics Ltd 주식 (GDTC) 연도별 가격 이력

이 심층 분석에서는 Cytomed Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomed Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.83 $1.83 $0.9998 170,841.0 -8.72%
2024-10 $3.56 $1.55 $2.01 538,139.0 +53.50%
2024-09 $1.64 $1.20 $0.44 57,956.0 +5.99%
2024-08 $1.81 $1.36 $0.4492 130,613.0 -18.16%
2024-07 $2.46 $1.68 $0.78 4,025,483.0 -12.98%
2024-06 $2.15 $1.89 $0.26 54,838.0 -3.70%
2024-05 $2.48 $1.95 $0.5299 73,473.0 +2.37%
2024-04 $2.25 $2.00 $0.25 146,675.0 -2.76%
2024-03 $2.61 $1.95 $0.6599 202,100.0 +7.96%
2024-02 $3.65 $1.92 $1.73 1,251,240.0 -43.22%
2024-01 $4.90 $3.50 $1.40 751,086.0 -27.76%

Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $3.11 $2.39 1,418,253.0 +32.79%
2023-11 $4.39 $3.53 $0.86 116,624.0 -1.07%
2023-10 $3.96 $3.28 $0.6841 102,432.0 +6.57%
2023-09 $3.88 $3.25 $0.63 170,077.0 +3.69%
2023-08 $4.44 $3.25 $1.19 591,318.0 -22.40%
2023-07 $9.25 $2.93 $6.32 25,715,586.0 +42.62%
2023-06 $3.60 $2.52 $1.08 910,291.0 +11.72%
2023-05 $4.80 $2.36 $2.44 3,693,275.0 -18.51%
2023-04 $4.19 $3.21 $0.98 2,039,532.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):