Stockscreener 앱 받기
2.4832
7.73%
0.1782
시간 외 거래:
2.56
0.0768
+3.09%
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $2.58 | $2.25 | $0.33 | 30,811.0 | +7.73% |
| 2024-11-01 | $2.45 | $2.28 | $0.1731 | 1,276.0 | -4.36% |
| 2024-10-31 | $2.45 | $2.27 | $0.18 | 5,716.0 | +8.29% |
| 2024-10-30 | $2.30 | $2.15 | $0.15 | 8,404.0 | -4.89% |
| 2024-10-29 | $2.50 | $2.13 | $0.3665 | 13,916.0 | -8.59% |
| 2024-10-28 | $2.97 | $2.10 | $0.87 | 18,919.0 | -8.90% |
| 2024-10-25 | $3.02 | $2.67 | $0.35 | 16,774.0 | -7.26% |
| 2024-10-24 | $3.09 | $2.60 | $0.49 | 32,558.0 | +5.57% |
| 2024-10-23 | $3.56 | $2.50 | $1.06 | 153,063.0 | +12.99% |
| 2024-10-22 | $2.65 | $2.21 | $0.44 | 45,947.0 | +14.41% |
| 2024-10-21 | $2.23 | $2.12 | $0.11 | 14,433.0 | +0.00% |
| 2024-10-18 | $2.22 | $2.11 | $0.111 | 3,591.0 | +4.22% |
| 2024-10-17 | $2.16 | $2.10 | $0.06 | 13,782.0 | +2.41% |
| 2024-10-16 | $2.08 | $1.96 | $0.12 | 8,263.0 | +0.00% |
| 2024-10-15 | $2.15 | $2.01 | $0.1426 | 947.0 | -3.70% |
| 2024-10-14 | $2.16 | $1.94 | $0.2154 | 1,766.0 | +5.88% |
| 2024-10-11 | $2.05 | $1.90 | $0.15 | 3,371.0 | +1.49% |
| 2024-10-10 | $2.08 | $2.01 | $0.065 | 2,396.0 | +0.00% |
| 2024-10-09 | $2.24 | $2.01 | $0.23 | 23,240.0 | -2.43% |
| 2024-10-08 | $2.06 | $2.00 | $0.065 | 3,669.0 | -1.67% |
Cytomed Therapeutics Ltd 주식 (GDTC) 연도별 가격 이력
이 심층 분석에서는 Cytomed Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomed Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.58 | $2.25 | $0.33 | 62,898.0 | +3.04% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.11 | $2.39 | 1,418,253.0 | +32.79% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 116,624.0 | -1.07% |
| 2023-10 | $3.96 | $3.28 | $0.6841 | 102,432.0 | +6.57% |
| 2023-09 | $3.88 | $3.25 | $0.63 | 170,077.0 | +3.69% |
| 2023-08 | $4.44 | $3.25 | $1.19 | 591,318.0 | -22.40% |
| 2023-07 | $9.25 | $2.93 | $6.32 | 25,715,586.0 | +42.62% |
| 2023-06 | $3.60 | $2.52 | $1.08 | 910,291.0 | +11.72% |
| 2023-05 | $4.80 | $2.36 | $2.44 | 3,693,275.0 | -18.51% |
| 2023-04 | $4.19 | $3.21 | $0.98 | 2,039,532.0 | +0.00% |
5.11%
0.50%
자본화:
|
볼륨(24시간):