Stockscreener 앱 받기
0.9058
4.54%
-0.0431
시간 외 거래:
.91
0.0042
+0.46%
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.98 | $0.88 | $0.10 | 24,448.0 | -4.54% |
| 2026-08-14 | $0.949 | $0.80 | $0.149 | 30,456.0 | +12.30% |
| 2026-08-13 | $0.845 | $0.80 | $0.045 | 27,839.0 | +4.51% |
| 2026-08-12 | $0.859 | $0.7773 | $0.0817 | 14,666.0 | -4.07% |
| 2026-08-11 | $0.8428 | $0.80 | $0.0428 | 2,742.0 | +5.34% |
| 2026-08-10 | $0.893 | $0.80 | $0.093 | 50,496.0 | -2.58% |
| 2026-08-07 | $0.875 | $0.8213 | $0.0537 | 3,669.0 | +2.29% |
| 2026-08-06 | $0.93 | $0.8029 | $0.1271 | 125,887.0 | -4.42% |
| 2026-08-05 | $0.95 | $0.8316 | $0.1184 | 30,220.0 | -1.42% |
| 2026-08-04 | $0.892 | $0.80 | $0.092 | 12,178.0 | -7.30% |
| 2026-08-03 | $0.96 | $0.8787 | $0.0813 | 6,356.0 | -1.17% |
| 2026-07-31 | $0.98 | $0.93 | $0.05 | 26,451.0 | -5.99% |
| 2026-07-30 | $0.9894 | $0.91 | $0.0794 | 8,972.0 | +8.73% |
| 2026-07-29 | $0.9986 | $0.8706 | $0.128 | 17,538.0 | +0.54% |
| 2026-07-28 | $1.15 | $0.7103 | $0.4397 | 441,430.0 | +0.59% |
| 2026-07-27 | $0.948 | $0.82 | $0.128 | 184,117.0 | -9.11% |
| 2026-07-24 | $1.02 | $0.9001 | $0.1199 | 3,000,650.0 | +12.50% |
| 2026-07-23 | $0.92 | $0.821 | $0.099 | 11,717.0 | -8.33% |
| 2026-07-22 | $0.96 | $0.96 | $0.00 | 184.0 | -1.03% |
| 2026-07-21 | $0.97 | $0.95 | $0.02 | 1,056.0 | -1.02% |
| 2026-07-20 | $0.98 | $0.98 | $0.00 | 1,443.0 | -2.00% |
Cytomed Therapeutics Ltd 주식 (GDTC) 연도별 가격 이력
이 심층 분석에서는 Cytomed Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomed Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.98 | $0.7773 | $0.2027 | 353,405.0 | -2.61% |
| 2026-07 | $1.15 | $0.7103 | $0.4397 | 3,804,971.0 | -9.70% |
| 2026-06 | $1.29 | $0.9101 | $0.3799 | 411,153.0 | -11.97% |
| 2026-05 | $1.39 | $0.6801 | $0.7064 | 581,519.0 | +17.35% |
| 2026-04 | $1.06 | $0.90 | $0.16 | 137,457.0 | -0.30% |
| 2026-03 | $1.11 | $0.9564 | $0.1536 | 214,141.0 | -7.41% |
| 2026-02 | $1.25 | $0.80 | $0.45 | 30,558,249.0 | +33.90% |
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
2.20%
0.07%
자본화:
|
볼륨(24시간):