Stockscreener 앱 받기
1.75
1.67%
-0.0298
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.80 | $1.71 | $0.0898 | 2,669.0 | -3.36% |
| 2025-12-04 | $1.88 | $1.75 | $0.1298 | 1,056.0 | +1.70% |
| 2025-12-03 | $1.75 | $1.72 | $0.03 | 3,390.0 | +0.57% |
| 2025-12-02 | $1.82 | $1.74 | $0.08 | 35,244.0 | -3.87% |
| 2025-12-01 | $1.98 | $1.81 | $0.17 | 14,211.0 | -1.63% |
| 2025-11-28 | $1.87 | $1.84 | $0.03 | 4,250.0 | -3.19% |
| 2025-11-26 | $1.94 | $1.86 | $0.0764 | 15,440.0 | +0.04% |
| 2025-11-25 | $1.91 | $1.86 | $0.0499 | 10,430.0 | -0.52% |
| 2025-11-24 | $1.91 | $1.85 | $0.055 | 8,834.0 | +1.60% |
| 2025-11-21 | $1.88 | $1.80 | $0.08 | 22,893.0 | +4.44% |
| 2025-11-20 | $1.98 | $1.78 | $0.1976 | 29,780.0 | -0.55% |
| 2025-11-19 | $1.99 | $1.78 | $0.2098 | 60,011.0 | -8.12% |
| 2025-11-18 | $2.29 | $1.88 | $0.4099 | 837,085.0 | -0.51% |
| 2025-11-17 | $1.99 | $1.93 | $0.0558 | 18,677.0 | +1.02% |
| 2025-11-14 | $2.00 | $1.92 | $0.08 | 8,594.0 | +2.08% |
| 2025-11-13 | $1.96 | $1.84 | $0.12 | 27,602.0 | -0.52% |
| 2025-11-12 | $1.97 | $1.87 | $0.10 | 11,349.0 | -1.03% |
| 2025-11-11 | $1.99 | $1.82 | $0.17 | 39,994.0 | +0.00% |
| 2025-11-10 | $2.02 | $1.85 | $0.1683 | 27,003.0 | +3.72% |
| 2025-11-07 | $1.99 | $1.83 | $0.16 | 61,497.0 | -7.84% |
| 2025-11-06 | $3.10 | $1.68 | $1.42 | 1,461,404.0 | -3.32% |
| 2025-11-05 | $2.12 | $2.03 | $0.085 | 6,389.0 | +6.03% |
Cytomed Therapeutics Ltd 주식 (GDTC) 연도별 가격 이력
이 심층 분석에서는 Cytomed Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomed Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.71 | $0.2699 | 56,570.0 | -6.52% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.11 | $2.39 | 1,418,253.0 | +32.79% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 116,624.0 | -1.07% |
| 2023-10 | $3.96 | $3.28 | $0.6841 | 102,432.0 | +6.57% |
| 2023-09 | $3.88 | $3.25 | $0.63 | 170,077.0 | +3.69% |
| 2023-08 | $4.44 | $3.25 | $1.19 | 591,318.0 | -22.40% |
| 2023-07 | $9.25 | $2.93 | $6.32 | 25,715,586.0 | +42.62% |
| 2023-06 | $3.60 | $2.52 | $1.08 | 910,291.0 | +11.72% |
| 2023-05 | $4.80 | $2.36 | $2.44 | 3,693,275.0 | -18.51% |
| 2023-04 | $4.19 | $3.21 | $0.98 | 2,039,532.0 | +0.00% |
0.82%
1.03%
자본화:
|
볼륨(24시간):