Stockscreener 앱 받기
0.9469
8.95%
-0.0931
시간 외 거래:
.97
0.0231
+2.44%
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.01 | $0.8666 | $0.1484 | 153,612.0 | -8.95% |
| 2026-02-11 | $1.07 | $1.02 | $0.045 | 212,303.0 | -2.80% |
| 2026-02-10 | $1.12 | $1.03 | $0.09 | 289,136.0 | -0.93% |
| 2026-02-09 | $1.10 | $0.965 | $0.135 | 280,912.0 | -7.69% |
| 2026-02-06 | $1.19 | $0.9701 | $0.2199 | 768,396.0 | +8.33% |
| 2026-02-05 | $1.25 | $0.9012 | $0.3488 | 21,819,784.0 | +27.07% |
| 2026-02-04 | $0.857 | $0.80 | $0.057 | 6,642,412.0 | -0.01% |
| 2026-02-03 | $0.88 | $0.82 | $0.06 | 3,975.0 | -1.16% |
| 2026-02-02 | $0.8999 | $0.8412 | $0.0587 | 5,231.0 | +6.62% |
| 2026-01-30 | $0.86 | $0.78 | $0.08 | 8,089.0 | -4.12% |
| 2026-01-29 | $0.8413 | $0.78 | $0.0613 | 27,441.0 | +1.99% |
| 2026-01-28 | $0.8836 | $0.7817 | $0.1019 | 48,212.0 | -1.29% |
| 2026-01-27 | $0.9201 | $0.7282 | $0.1919 | 56,628.0 | -6.10% |
| 2026-01-26 | $0.98 | $0.865 | $0.1151 | 33,505.0 | -11.00% |
| 2026-01-23 | $1.00 | $0.94 | $0.06 | 10,133.0 | +5.25% |
| 2026-01-22 | $1.07 | $0.8711 | $0.1989 | 26,133.0 | -10.27% |
| 2026-01-21 | $1.13 | $1.05 | $0.0799 | 11,470.0 | +0.85% |
| 2026-01-20 | $1.12 | $0.86 | $0.265 | 12,547.0 | +10.13% |
| 2026-01-16 | $0.981 | $0.90 | $0.081 | 51,322.0 | +2.52% |
| 2026-01-15 | $0.9699 | $0.891 | $0.0789 | 19,433.0 | -0.55% |
| 2026-01-14 | $1.21 | $0.8893 | $0.3206 | 146,151.0 | -23.35% |
Cytomed Therapeutics Ltd 주식 (GDTC) 연도별 가격 이력
이 심층 분석에서는 Cytomed Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomed Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.25 | $0.80 | $0.45 | 30,329,373.0 | +17.39% |
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
1.24%
0.19%
자본화:
|
볼륨(24시간):