Stockscreener 앱 받기
1.15
1.77%
0.02
시간 외 거래:
1.11
-0.04
-3.48%
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.21 | $1.11 | $0.096 | 13,315.0 | +1.77% |
| 2026-05-22 | $1.19 | $1.11 | $0.0804 | 16,025.0 | -7.38% |
| 2026-05-21 | $1.28 | $1.22 | $0.0666 | 9,422.0 | -7.58% |
| 2026-05-20 | $1.35 | $1.18 | $0.17 | 38,008.0 | +9.09% |
| 2026-05-19 | $1.21 | $1.11 | $0.10 | 41,682.0 | +0.00% |
| 2026-05-18 | $1.39 | $1.17 | $0.2175 | 120,755.0 | +4.31% |
| 2026-05-15 | $1.17 | $0.95 | $0.22 | 92,335.0 | +31.79% |
| 2026-05-14 | $0.9499 | $0.77 | $0.1799 | 2,841.0 | +16.58% |
| 2026-05-13 | $0.7576 | $0.6995 | $0.0581 | 6,285.0 | -1.87% |
| 2026-05-12 | $0.809 | $0.692 | $0.117 | 1,550.0 | -4.89% |
| 2026-05-11 | $0.86 | $0.7766 | $0.0834 | 12,354.0 | +3.72% |
| 2026-05-08 | $0.789 | $0.6801 | $0.1089 | 119,865.0 | +7.85% |
| 2026-05-07 | $0.91 | $0.7232 | $0.1868 | 16,857.0 | -21.39% |
| 2026-05-06 | $0.9792 | $0.92 | $0.0592 | 24,183.0 | +0.00% |
| 2026-05-05 | $0.98 | $0.9001 | $0.0799 | 14,258.0 | -7.72% |
| 2026-05-04 | $0.997 | $0.98 | $0.017 | 2,550.0 | +2.41% |
| 2026-05-01 | $0.997 | $0.9506 | $0.0464 | 15,871.0 | -2.36% |
| 2026-04-30 | $0.997 | $0.9601 | $0.0369 | 4,263.0 | +0.71% |
| 2026-04-29 | $0.99 | $0.97 | $0.02 | 3,378.0 | +10.00% |
| 2026-04-28 | $0.9998 | $0.90 | $0.0998 | 14,007.0 | -8.16% |
Cytomed Therapeutics Ltd 주식 (GDTC) 연도별 가격 이력
이 심층 분석에서는 Cytomed Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomed Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.39 | $0.6801 | $0.7064 | 561,471.0 | +15.35% |
| 2026-04 | $1.06 | $0.90 | $0.16 | 137,457.0 | -0.30% |
| 2026-03 | $1.11 | $0.9564 | $0.1536 | 214,141.0 | -7.41% |
| 2026-02 | $1.25 | $0.80 | $0.45 | 30,558,249.0 | +33.90% |
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd 주식 (GDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
0.98%
0.12%
자본화:
|
볼륨(24시간):