Stockscreener 앱 받기
0.0001
0.00%
0.00
Global Digital Solutions Inc. 주식 (GDSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0001 | $0.0001 | $0.00 | 1,600,200.0 | +0.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-27 | $0.0001 | $0.0001 | $0.00 | 11,018.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 654,647.0 | +9,900% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 50,000.0 | -99.00% |
| 2025-05-19 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 746,000.0 | +0.00% |
Global Digital Solutions Inc. 주식 (GDSI) 연도별 가격 이력
이 심층 분석에서는 Global Digital Solutions Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Digital Solutions Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Digital Solutions Inc. 주식 (GDSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 3,093,165.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,223,299.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 8,497,235.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 196,774.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 255,000.0 | +0.00% |
Global Digital Solutions Inc. 주식 (GDSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 9,290,309.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 1,630,221.0 | +0.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 1,864,884.0 | +100.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 20,000.0 | -50.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 110,300.0 | +0.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 407,076.0 | +0.00% |
| 2024-06 | $0.001 | $0.0001 | $0.0009 | 2,432,896.0 | -90.00% |
| 2024-05 | $0.001 | $0.00 | $0.000999 | 1,526,854.0 | +900.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 2,633,953.0 | +0.00% |
| 2024-03 | $0.0001 | $0.0001 | $0.00 | 1,085,800.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,829,600.0 | +9,900% |
| 2024-01 | $0.0055 | $0.00 | $0.0055 | 23,671,978.0 | -99.97% |
Global Digital Solutions Inc. 주식 (GDSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0057 | $0.0029 | $0.0028 | 20,396,347.0 | -30.97% |
| 2023-11 | $0.0068 | $0.0016 | $0.0052 | 80,915,038.0 | -13.31% |
| 2023-10 | $0.00915 | $0.00475 | $0.0044 | 40,906,809.0 | -15.33% |
| 2023-09 | $0.011 | $0.0069 | $0.0041 | 19,491,172.0 | -16.67% |
| 2023-08 | $0.01 | $0.007 | $0.003 | 17,197,910.0 | -5.26% |
| 2023-07 | $0.0113 | $0.0085 | $0.0028 | 23,787,732.0 | -10.80% |
| 2023-06 | $0.0138 | $0.0091 | $0.00473 | 31,008,635.0 | -16.80% |
| 2023-05 | $0.017 | $0.01 | $0.007 | 17,366,313.0 | +3.23% |
| 2023-04 | $0.015 | $0.0092 | $0.0058 | 28,027,109.0 | +30.53% |
| 2023-03 | $0.0171 | $0.0085 | $0.00855 | 111,161,386.0 | -38.71% |
| 2023-02 | $0.0385 | $0.011 | $0.0275 | 63,512,459.0 | -39.22% |
| 2023-01 | $0.0299 | $0.0164 | $0.0135 | 16,078,889.0 | +2.41% |
0.06%
5.71%
자본화:
|
볼륨(24시간):