Stockscreener 앱 받기
18.08
2.18%
-0.49
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.36 | $17.82 | $0.54 | 588,316.0 | -2.53% |
| 2024-11-20 | $19.51 | $17.21 | $2.30 | 3,718,659.0 | -5.64% |
| 2024-11-19 | $21.87 | $18.97 | $2.90 | 3,806,738.0 | -16.22% |
| 2024-11-18 | $23.64 | $21.90 | $1.74 | 2,186,647.0 | +6.97% |
| 2024-11-15 | $22.86 | $21.85 | $1.01 | 924,224.0 | -1.08% |
| 2024-11-14 | $22.98 | $22.10 | $0.88 | 1,763,741.0 | -1.64% |
| 2024-11-13 | $23.31 | $22.26 | $1.05 | 1,122,005.0 | -0.09% |
| 2024-11-12 | $23.19 | $22.30 | $0.89 | 1,795,930.0 | -5.06% |
| 2024-11-11 | $24.74 | $23.61 | $1.13 | 941,975.0 | +2.52% |
| 2024-11-08 | $23.59 | $22.50 | $1.09 | 1,343,488.0 | -3.77% |
| 2024-11-07 | $24.56 | $21.69 | $2.87 | 1,698,367.0 | +13.24% |
| 2024-11-06 | $22.47 | $20.87 | $1.60 | 1,011,266.0 | -3.31% |
| 2024-11-05 | $22.08 | $20.68 | $1.40 | 1,564,998.0 | +7.62% |
| 2024-11-04 | $21.18 | $20.35 | $0.83 | 1,607,125.0 | -1.78% |
| 2024-11-01 | $21.66 | $20.82 | $0.84 | 908,317.0 | -4.88% |
| 2024-10-31 | $22.00 | $20.55 | $1.45 | 856,817.0 | +0.23% |
| 2024-10-30 | $22.18 | $20.97 | $1.21 | 1,090,511.0 | +1.77% |
| 2024-10-29 | $21.97 | $21.24 | $0.73 | 1,139,170.0 | -1.69% |
| 2024-10-28 | $22.24 | $21.76 | $0.48 | 644,968.0 | +1.68% |
| 2024-10-25 | $22.03 | $21.23 | $0.80 | 685,530.0 | +3.87% |
| 2024-10-24 | $21.44 | $20.62 | $0.82 | 701,510.0 | -4.17% |
| 2024-10-23 | $22.72 | $21.25 | $1.47 | 1,006,357.0 | -3.79% |
| 2024-10-22 | $24.50 | $22.16 | $2.34 | 2,376,700.0 | +1.04% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.74 | $17.21 | $7.53 | 24,981,796.0 | -17.39% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $14.70 | $7.17 | 32,326,342.0 | +29.69% |
| 2022-11 | $17.38 | $8.46 | $8.92 | 54,748,533.0 | +84.24% |
| 2022-10 | $19.05 | $8.41 | $10.64 | 34,142,264.0 | -51.13% |
| 2022-09 | $26.77 | $16.56 | $10.21 | 18,981,652.0 | -35.17% |
| 2022-08 | $30.78 | $24.52 | $6.26 | 19,840,001.0 | -1.59% |
| 2022-07 | $34.94 | $25.68 | $9.26 | 17,484,738.0 | -17.10% |
| 2022-06 | $35.93 | $26.52 | $9.41 | 31,260,937.0 | +19.29% |
| 2022-05 | $34.02 | $24.19 | $9.83 | 37,197,018.0 | -10.92% |
| 2022-04 | $44.80 | $26.57 | $18.23 | 29,412,454.0 | -19.95% |
| 2022-03 | $48.40 | $19.83 | $28.57 | 69,976,447.0 | -11.84% |
| 2022-02 | $47.38 | $37.77 | $9.61 | 29,798,167.0 | +1.46% |
| 2022-01 | $48.42 | $34.95 | $13.47 | 30,712,063.0 | -6.96% |
0.04%
0.44%
자본화:
|
볼륨(24시간):