Stockscreener 앱 받기
40.47
3.02%
-1.2799
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $41.51 | $40.20 | $1.31 | 1,447,933.0 | -3.16% |
| 2026-01-08 | $42.47 | $38.80 | $3.67 | 5,583,851.0 | +8.61% |
| 2026-01-07 | $39.70 | $38.18 | $1.52 | 2,175,643.0 | +2.04% |
| 2026-01-06 | $37.86 | $36.34 | $1.52 | 1,080,871.0 | +0.37% |
| 2026-01-05 | $38.00 | $36.91 | $1.09 | 1,184,641.0 | -2.11% |
| 2026-01-02 | $38.79 | $36.40 | $2.39 | 2,891,577.0 | +9.86% |
| 2025-12-31 | $35.50 | $34.74 | $0.755 | 556,437.0 | +0.87% |
| 2025-12-30 | $34.92 | $34.28 | $0.64 | 331,884.0 | -0.14% |
| 2025-12-29 | $35.09 | $34.18 | $0.91 | 429,982.0 | -2.12% |
| 2025-12-26 | $35.64 | $34.71 | $0.93 | 336,079.0 | +1.72% |
| 2025-12-24 | $34.98 | $34.47 | $0.5095 | 181,823.0 | -0.37% |
| 2025-12-23 | $35.68 | $34.63 | $1.05 | 807,925.0 | -3.11% |
| 2025-12-22 | $36.44 | $35.69 | $0.75 | 808,038.0 | +0.33% |
| 2025-12-19 | $36.00 | $34.34 | $1.66 | 1,373,990.0 | +4.27% |
| 2025-12-18 | $34.84 | $34.00 | $0.84 | 678,955.0 | +2.29% |
| 2025-12-17 | $35.66 | $33.66 | $2.00 | 1,351,096.0 | -3.02% |
| 2025-12-16 | $35.23 | $34.16 | $1.06 | 1,338,208.0 | -2.36% |
| 2025-12-15 | $36.14 | $35.17 | $0.97 | 1,345,241.0 | -1.88% |
| 2025-12-12 | $36.95 | $35.84 | $1.11 | 2,468,547.0 | +0.30% |
| 2025-12-11 | $36.48 | $34.97 | $1.51 | 2,126,673.0 | -0.22% |
| 2025-12-10 | $36.46 | $35.44 | $1.02 | 995,014.0 | +0.58% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $42.47 | $36.34 | $6.13 | 14,364,516.0 | +15.85% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
0.75%
2.51%
자본화:
|
볼륨(24시간):