Stockscreener 앱 받기
41.19
1.05%
0.43
시장 영업 전:
42.05
0.86
+2.09%
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $41.93 | $40.33 | $1.60 | 884,535.0 | +1.05% |
| 2026-04-08 | $41.78 | $40.13 | $1.65 | 1,606,060.0 | +5.82% |
| 2026-04-07 | $39.58 | $38.04 | $1.54 | 774,176.0 | -1.81% |
| 2026-04-06 | $40.34 | $39.21 | $1.12 | 680,600.0 | -1.70% |
| 2026-04-02 | $41.30 | $39.58 | $1.72 | 829,890.0 | -4.20% |
| 2026-04-01 | $42.98 | $41.57 | $1.41 | 1,494,789.0 | +3.40% |
| 2026-03-31 | $40.60 | $38.85 | $1.75 | 2,576,257.0 | +2.60% |
| 2026-03-30 | $41.39 | $39.02 | $2.37 | 1,990,964.0 | -2.80% |
| 2026-03-27 | $41.77 | $40.05 | $1.72 | 1,136,902.0 | -3.79% |
| 2026-03-26 | $44.24 | $41.79 | $2.45 | 1,140,740.0 | -6.69% |
| 2026-03-25 | $46.03 | $44.30 | $1.73 | 1,730,779.0 | +3.50% |
| 2026-03-24 | $43.61 | $42.07 | $1.54 | 1,154,908.0 | +2.79% |
| 2026-03-23 | $43.35 | $41.50 | $1.85 | 1,116,439.0 | +2.22% |
| 2026-03-20 | $43.63 | $40.92 | $2.71 | 2,695,192.0 | -7.12% |
| 2026-03-19 | $45.53 | $42.45 | $3.08 | 1,641,845.0 | +0.13% |
| 2026-03-18 | $47.00 | $44.40 | $2.60 | 2,587,695.0 | +0.52% |
| 2026-03-17 | $44.77 | $41.70 | $3.07 | 1,648,512.0 | +2.55% |
| 2026-03-16 | $44.13 | $42.54 | $1.59 | 2,165,937.0 | +0.70% |
| 2026-03-13 | $43.87 | $42.56 | $1.30 | 1,436,137.0 | +0.09% |
| 2026-03-12 | $44.09 | $42.34 | $1.75 | 1,280,758.0 | -2.04% |
| 2026-03-11 | $43.76 | $41.66 | $2.10 | 1,780,438.0 | -0.41% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.98 | $38.04 | $4.94 | 7,154,585.0 | +2.23% |
| 2026-03 | $47.00 | $36.32 | $10.68 | 46,118,435.0 | -2.47% |
| 2026-02 | $48.61 | $40.03 | $8.58 | 39,248,539.0 | -7.56% |
| 2026-01 | $48.18 | $36.34 | $11.84 | 57,843,943.0 | +28.05% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
0.02%
3.84%
자본화:
|
볼륨(24시간):