Stockscreener 앱 받기
19.43
9.90%
1.75
시장 영업 전:
20.64
1.21
+6.23%
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $19.86 | $17.07 | $2.79 | 6,205,834.0 | +9.90% |
| 2025-04-08 | $19.89 | $16.93 | $2.97 | 6,599,969.0 | -14.34% |
| 2025-04-07 | $22.09 | $19.32 | $2.77 | 4,529,509.0 | -3.91% |
| 2025-04-04 | $23.27 | $20.80 | $2.47 | 4,418,705.0 | -12.00% |
| 2025-04-03 | $25.76 | $24.26 | $1.50 | 2,141,446.0 | -7.19% |
| 2025-04-02 | $26.66 | $25.87 | $0.79 | 1,495,863.0 | +4.32% |
| 2025-04-01 | $25.73 | $25.05 | $0.68 | 1,482,419.0 | -0.47% |
| 2025-03-31 | $25.59 | $23.91 | $1.68 | 3,410,966.0 | +0.40% |
| 2025-03-28 | $26.19 | $24.76 | $1.43 | 2,022,165.0 | -3.59% |
| 2025-03-27 | $27.21 | $25.84 | $1.37 | 2,410,852.0 | -4.38% |
| 2025-03-26 | $28.23 | $26.90 | $1.33 | 2,633,592.0 | +1.22% |
| 2025-03-25 | $27.67 | $26.63 | $1.04 | 3,704,897.0 | -4.82% |
| 2025-03-24 | $28.75 | $27.03 | $1.72 | 3,335,361.0 | +2.67% |
| 2025-03-21 | $28.73 | $27.27 | $1.46 | 3,725,963.0 | -3.32% |
| 2025-03-20 | $30.15 | $28.37 | $1.78 | 4,968,770.0 | -6.50% |
| 2025-03-19 | $32.68 | $29.01 | $3.67 | 10,279,451.0 | -13.97% |
| 2025-03-18 | $36.62 | $35.08 | $1.54 | 2,926,153.0 | +0.37% |
| 2025-03-17 | $36.16 | $33.81 | $2.35 | 2,807,514.0 | +0.51% |
| 2025-03-14 | $35.29 | $33.87 | $1.42 | 2,493,881.0 | +5.22% |
| 2025-03-13 | $34.62 | $32.34 | $2.28 | 2,695,021.0 | -5.47% |
| 2025-03-12 | $38.12 | $34.72 | $3.40 | 2,942,826.0 | -8.56% |
| 2025-03-11 | $38.98 | $36.32 | $2.66 | 3,417,926.0 | +6.51% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.66 | $16.93 | $9.73 | 33,079,579.0 | -23.29% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
5.58%
자본화:
|
볼륨(24시간):