Stockscreener 앱 받기
42.86
0.09%
0.04
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $43.87 | $42.56 | $1.30 | 1,436,137.0 | +0.09% |
| 2026-03-12 | $44.09 | $42.34 | $1.75 | 1,280,758.0 | -2.04% |
| 2026-03-11 | $43.76 | $41.66 | $2.10 | 1,780,438.0 | -0.41% |
| 2026-03-10 | $45.33 | $41.88 | $3.45 | 3,446,987.0 | +6.14% |
| 2026-03-09 | $42.26 | $40.16 | $2.10 | 2,509,550.0 | +1.17% |
| 2026-03-06 | $41.92 | $36.48 | $5.45 | 3,387,836.0 | +7.24% |
| 2026-03-05 | $38.33 | $37.30 | $1.02 | 2,147,216.0 | -0.34% |
| 2026-03-04 | $38.90 | $37.89 | $1.01 | 1,940,568.0 | +0.66% |
| 2026-03-03 | $38.30 | $36.32 | $1.98 | 4,362,839.0 | -4.79% |
| 2026-03-02 | $40.77 | $39.28 | $1.49 | 2,239,936.0 | -3.41% |
| 2026-02-27 | $41.80 | $40.03 | $1.77 | 2,895,169.0 | -1.15% |
| 2026-02-26 | $43.53 | $40.44 | $3.09 | 3,166,106.0 | -7.11% |
| 2026-02-25 | $46.16 | $44.60 | $1.56 | 1,461,046.0 | -2.26% |
| 2026-02-24 | $46.33 | $44.17 | $2.16 | 1,508,534.0 | +6.72% |
| 2026-02-23 | $44.58 | $42.86 | $1.72 | 1,756,533.0 | -4.33% |
| 2026-02-20 | $46.31 | $44.30 | $2.01 | 1,352,948.0 | -1.05% |
| 2026-02-19 | $45.86 | $44.73 | $1.13 | 1,065,189.0 | +0.84% |
| 2026-02-18 | $45.86 | $44.30 | $1.56 | 1,315,167.0 | -0.11% |
| 2026-02-17 | $46.66 | $44.93 | $1.73 | 1,611,157.0 | -1.93% |
| 2026-02-13 | $46.25 | $44.27 | $1.98 | 1,566,833.0 | -1.54% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.33 | $36.32 | $9.01 | 25,968,402.0 | +3.75% |
| 2026-02 | $48.61 | $40.03 | $8.58 | 39,248,539.0 | -7.56% |
| 2026-01 | $48.18 | $36.34 | $11.84 | 57,843,943.0 | +28.05% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
0.65%
0.52%
자본화:
|
볼륨(24시간):