Stockscreener 앱 받기
44.76
7.71%
-3.74
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $50.86 | $44.64 | $6.22 | 8,221,766.0 | -7.71% |
| 2025-02-20 | $52.50 | $45.44 | $7.06 | 10,691,359.0 | +12.76% |
| 2025-02-19 | $45.20 | $41.93 | $3.27 | 7,154,847.0 | +5.49% |
| 2025-02-18 | $42.04 | $39.54 | $2.50 | 5,050,100.0 | +4.16% |
| 2025-02-14 | $41.83 | $38.06 | $3.77 | 5,752,234.0 | +8.66% |
| 2025-02-13 | $36.08 | $32.85 | $3.23 | 3,711,268.0 | +4.62% |
| 2025-02-12 | $35.94 | $33.20 | $2.74 | 3,653,491.0 | +0.41% |
| 2025-02-11 | $34.87 | $30.60 | $4.27 | 6,697,275.0 | +17.23% |
| 2025-02-10 | $29.73 | $27.31 | $2.42 | 2,691,147.0 | +7.20% |
| 2025-02-07 | $27.80 | $26.43 | $1.37 | 2,238,526.0 | +2.73% |
| 2025-02-06 | $27.30 | $26.17 | $1.13 | 1,965,213.0 | +2.35% |
| 2025-02-05 | $26.14 | $25.03 | $1.11 | 850,749.0 | -0.46% |
| 2025-02-04 | $27.68 | $25.70 | $1.98 | 2,746,643.0 | +1.52% |
| 2025-02-03 | $25.99 | $21.75 | $4.24 | 4,631,404.0 | +18.29% |
| 2025-01-31 | $22.80 | $21.42 | $1.38 | 1,987,592.0 | -5.81% |
| 2025-01-30 | $23.51 | $22.46 | $1.05 | 1,913,019.0 | +1.72% |
| 2025-01-29 | $24.69 | $22.32 | $2.37 | 2,648,786.0 | +3.19% |
| 2025-01-28 | $21.97 | $20.82 | $1.15 | 1,082,509.0 | +3.39% |
| 2025-01-27 | $22.85 | $20.62 | $2.23 | 2,879,625.0 | -6.80% |
| 2025-01-24 | $23.63 | $21.88 | $1.75 | 1,958,341.0 | +7.35% |
| 2025-01-23 | $21.34 | $20.30 | $1.04 | 2,654,867.0 | +6.58% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.50 | $21.75 | $30.75 | 74,277,788.0 | +106.17% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
3.27%
0.00%
자본화:
|
볼륨(24시간):