Stockscreener 앱 받기
31.36
0.79%
0.245
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $31.53 | $31.01 | $0.52 | 728,261.0 | +0.79% |
| 2026-09-03 | $31.31 | $30.23 | $1.08 | 740,631.0 | +0.99% |
| 2026-09-02 | $31.73 | $30.54 | $1.19 | 835,368.0 | -1.36% |
| 2026-09-01 | $31.93 | $30.99 | $0.94 | 1,147,311.0 | -1.92% |
| 2026-08-31 | $32.94 | $31.75 | $1.19 | 1,359,827.0 | -4.67% |
| 2026-08-28 | $33.98 | $33.24 | $0.74 | 977,310.0 | -0.30% |
| 2026-08-27 | $34.35 | $33.27 | $1.09 | 1,513,690.0 | +2.92% |
| 2026-08-26 | $33.24 | $32.48 | $0.76 | 836,254.0 | -1.30% |
| 2026-08-25 | $33.02 | $31.92 | $1.10 | 979,881.0 | +3.91% |
| 2026-08-24 | $32.81 | $31.17 | $1.64 | 1,733,448.0 | -3.35% |
| 2026-08-21 | $33.85 | $32.47 | $1.38 | 1,142,157.0 | +0.00% |
| 2026-08-20 | $34.07 | $32.83 | $1.24 | 1,497,544.0 | -1.47% |
| 2026-08-19 | $33.59 | $32.38 | $1.21 | 2,116,778.0 | -0.92% |
| 2026-08-18 | $35.05 | $33.09 | $1.95 | 2,628,212.0 | -4.89% |
| 2026-08-17 | $35.84 | $34.48 | $1.37 | 1,868,871.0 | +2.82% |
| 2026-08-14 | $36.07 | $34.33 | $1.74 | 1,663,967.0 | -1.04% |
| 2026-08-13 | $35.40 | $32.70 | $2.70 | 5,837,060.0 | +6.20% |
| 2026-08-12 | $33.24 | $31.85 | $1.39 | 2,185,745.0 | +0.34% |
| 2026-08-11 | $33.32 | $30.99 | $2.33 | 1,810,364.0 | +3.88% |
| 2026-08-10 | $31.90 | $30.80 | $1.09 | 1,852,952.0 | -1.78% |
| 2026-08-07 | $33.26 | $31.83 | $1.43 | 1,568,520.0 | +0.44% |
| 2026-08-06 | $32.23 | $31.25 | $0.98 | 959,175.0 | -2.54% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.93 | $30.23 | $1.70 | 4,179,832.0 | -1.52% |
| 2026-08 | $36.07 | $30.80 | $5.27 | 36,690,597.0 | -2.72% |
| 2026-07 | $34.09 | $28.86 | $5.23 | 41,822,483.0 | +9.02% |
| 2026-06 | $38.07 | $28.45 | $9.62 | 53,518,981.0 | -15.29% |
| 2026-05 | $46.84 | $32.38 | $14.46 | 52,574,107.0 | -16.15% |
| 2026-04 | $45.97 | $38.04 | $7.93 | 28,184,566.0 | +4.94% |
| 2026-03 | $47.00 | $36.32 | $10.68 | 46,118,435.0 | -2.47% |
| 2026-02 | $48.61 | $40.03 | $8.58 | 39,248,539.0 | -7.56% |
| 2026-01 | $48.18 | $36.34 | $11.84 | 57,843,943.0 | +28.05% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
0.52%
1.00%
자본화:
|
볼륨(24시간):