28.96
price up icon5.16%   1.42
after-market 시간 외 거래: 29.05 0.09 +0.31%
loading

Gds Holdings Limited Adr 주식 (GDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $29.31 $27.78 $1.53 1,726,050.0 +5.16%
2025-06-23 $27.58 $26.75 $0.83 622,979.0 +1.81%
2025-06-20 $27.24 $26.50 $0.744 1,149,876.0 -0.73%
2025-06-18 $27.40 $26.79 $0.615 947,601.0 +0.11%
2025-06-17 $27.56 $26.77 $0.795 1,075,711.0 -3.20%
2025-06-16 $28.35 $27.19 $1.16 2,372,710.0 +9.50%
2025-06-13 $26.16 $25.46 $0.695 994,391.0 -3.89%
2025-06-12 $27.27 $26.61 $0.66 1,305,744.0 -0.63%
2025-06-11 $27.23 $26.63 $0.60 2,331,536.0 +2.71%
2025-06-10 $26.34 $25.48 $0.865 1,532,551.0 +0.42%
2025-06-09 $26.80 $25.94 $0.86 1,738,995.0 +3.12%
2025-06-06 $25.37 $24.57 $0.80 882,782.0 -1.48%
2025-06-05 $26.31 $25.16 $1.15 3,091,259.0 +4.82%
2025-06-04 $24.53 $24.10 $0.43 1,210,259.0 +2.00%
2025-06-03 $24.20 $23.67 $0.53 1,285,488.0 -1.56%
2025-06-02 $24.57 $24.10 $0.47 1,778,476.0 +2.91%
2025-05-30 $23.88 $22.53 $1.34 4,049,503.0 -5.58%
2025-05-29 $25.58 $24.53 $1.05 3,347,825.0 +1.29%
2025-05-28 $25.25 $24.31 $0.94 9,161,501.0 -8.73%

Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력

이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.31 $23.67 $5.64 25,772,458.0 +22.25%
2025-05 $30.67 $22.53 $8.14 48,738,826.0 -6.03%
2025-04 $26.66 $16.93 $9.73 60,891,494.0 -0.47%
2025-03 $40.00 $23.91 $16.09 77,092,061.0 -33.43%
2025-02 $52.50 $21.75 $30.75 87,835,486.0 +75.26%
2025-01 $29.17 $19.71 $9.46 38,458,977.0 -8.63%

Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.62 $18.81 $4.81 15,144,401.0 +19.45%
2024-11 $24.74 $17.21 $7.53 33,416,307.0 -10.13%
2024-10 $24.50 $19.11 $5.39 31,267,798.0 +7.40%
2024-09 $22.77 $15.91 $6.86 36,446,656.0 +19.79%
2024-08 $17.36 $9.88 $7.48 38,598,813.0 +51.65%
2024-07 $12.47 $9.21 $3.26 29,040,980.0 +20.88%
2024-06 $9.72 $8.04 $1.69 18,087,232.0 +15.84%
2024-05 $9.81 $7.35 $2.46 28,890,532.0 -1.72%
2024-04 $8.57 $5.86 $2.71 34,489,341.0 +22.71%
2024-03 $8.99 $5.85 $3.14 46,696,662.0 -2.64%
2024-02 $7.42 $5.01 $2.41 30,385,881.0 +26.01%
2024-01 $9.03 $5.27 $3.76 35,992,343.0 -40.57%

Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.29 $7.81 $2.48 23,443,871.0 -11.02%
2023-11 $12.26 $9.86 $2.40 13,339,696.0 -0.49%
2023-10 $11.56 $9.54 $2.02 13,849,112.0 -5.94%
2023-09 $12.47 $10.10 $2.37 11,879,038.0 -8.44%
2023-08 $13.11 $10.07 $3.04 19,527,914.0 -9.94%
2023-07 $14.24 $9.90 $4.34 19,199,246.0 +20.84%
2023-06 $13.79 $9.85 $3.94 25,285,772.0 +12.60%
2023-05 $15.64 $9.57 $6.07 33,831,952.0 -37.15%
2023-04 $18.88 $14.55 $4.32 18,294,936.0 -16.77%
2023-03 $20.88 $15.34 $5.54 26,799,777.0 -3.06%
2023-02 $26.50 $18.80 $7.70 17,970,999.0 -17.56%
2023-01 $27.89 $19.69 $8.20 33,904,886.0 +13.24%
information_technology_services GIB
$105.53
price down icon 0.51%
information_technology_services BR
$241.80
price up icon 0.60%
information_technology_services WIT
$3.07
price up icon 1.66%
information_technology_services IT
$400.39
price up icon 0.47%
$77.59
price up icon 1.13%
information_technology_services FIS
$82.13
price up icon 2.02%
자본화:     |  볼륨(24시간):