Stockscreener 앱 받기
25.32
2.09%
-0.54
시간 외 거래:
25.32
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.38 | $23.60 | $1.78 | 4,420,615.0 | -2.09% |
| 2026-10-14 | $29.56 | $25.18 | $4.38 | 4,838,891.0 | -12.64% |
| 2026-10-13 | $30.35 | $29.43 | $0.92 | 3,282,655.0 | -2.60% |
| 2026-10-12 | $30.48 | $29.72 | $0.76 | 1,242,207.0 | -1.87% |
| 2026-10-09 | $31.46 | $30.70 | $0.76 | 1,978,313.0 | +1.74% |
| 2026-10-08 | $31.08 | $29.88 | $1.20 | 2,771,749.0 | -3.76% |
| 2026-10-07 | $31.88 | $29.47 | $2.41 | 2,663,145.0 | +1.93% |
| 2026-10-06 | $31.95 | $30.07 | $1.88 | 3,718,117.0 | +5.94% |
| 2026-10-05 | $29.61 | $28.45 | $1.16 | 2,084,136.0 | +6.24% |
| 2026-10-02 | $29.39 | $27.42 | $1.97 | 3,387,427.0 | -7.48% |
| 2026-10-01 | $31.86 | $29.73 | $2.13 | 2,156,647.0 | -4.58% |
| 2026-09-30 | $32.42 | $31.04 | $1.38 | 1,893,164.0 | -0.16% |
| 2026-09-29 | $31.99 | $30.71 | $1.27 | 1,273,909.0 | -1.20% |
| 2026-09-28 | $32.75 | $31.63 | $1.12 | 780,161.0 | -3.39% |
| 2026-09-25 | $33.64 | $32.50 | $1.14 | 958,767.0 | -1.65% |
| 2026-09-24 | $33.59 | $32.71 | $0.88 | 547,248.0 | +0.63% |
| 2026-09-23 | $33.72 | $32.75 | $0.9699 | 951,758.0 | -1.90% |
| 2026-09-22 | $34.05 | $33.33 | $0.72 | 1,245,158.0 | -1.46% |
| 2026-09-21 | $34.90 | $32.59 | $2.31 | 2,235,310.0 | +4.45% |
| 2026-09-18 | $33.30 | $31.59 | $1.70 | 1,579,029.0 | +4.76% |
| 2026-09-17 | $31.58 | $30.42 | $1.16 | 553,989.0 | +3.06% |
| 2026-09-16 | $30.89 | $30.20 | $0.69 | 732,346.0 | -0.23% |
| 2026-09-15 | $30.60 | $30.15 | $0.45 | 1,309,146.0 | +0.56% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.95 | $23.60 | $8.35 | 32,543,902.0 | -18.92% |
| 2026-09 | $34.90 | $30.00 | $4.90 | 22,708,657.0 | -1.95% |
| 2026-08 | $36.07 | $30.80 | $5.27 | 36,690,597.0 | -2.72% |
| 2026-07 | $34.09 | $28.86 | $5.23 | 41,822,483.0 | +9.02% |
| 2026-06 | $38.07 | $28.45 | $9.62 | 53,518,981.0 | -15.29% |
| 2026-05 | $46.84 | $32.38 | $14.46 | 52,574,107.0 | -16.15% |
| 2026-04 | $45.97 | $38.04 | $7.93 | 28,184,566.0 | +4.94% |
| 2026-03 | $47.00 | $36.32 | $10.68 | 46,118,435.0 | -2.47% |
| 2026-02 | $48.61 | $40.03 | $8.58 | 39,248,539.0 | -7.56% |
| 2026-01 | $48.18 | $36.34 | $11.84 | 57,843,943.0 | +28.05% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
3.06%
자본화:
|
볼륨(24시간):