Stockscreener 앱 받기
23.69
5.58%
-1.40
시간 외 거래:
23.60
-0.09
-0.38%
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $23.88 | $22.53 | $1.34 | 4,049,503.0 | -5.58% |
| 2025-05-29 | $25.58 | $24.53 | $1.05 | 3,347,825.0 | +1.29% |
| 2025-05-28 | $25.25 | $24.31 | $0.94 | 9,161,501.0 | -8.73% |
| 2025-05-27 | $28.80 | $26.98 | $1.82 | 2,571,306.0 | -4.77% |
| 2025-05-23 | $28.62 | $27.67 | $0.95 | 843,926.0 | +1.21% |
| 2025-05-22 | $29.20 | $28.03 | $1.17 | 1,381,543.0 | -5.03% |
| 2025-05-21 | $30.67 | $28.00 | $2.67 | 3,483,902.0 | +7.51% |
| 2025-05-20 | $29.36 | $26.60 | $2.76 | 3,409,734.0 | +1.85% |
| 2025-05-19 | $27.11 | $26.50 | $0.615 | 1,160,294.0 | -0.55% |
| 2025-05-16 | $27.47 | $26.67 | $0.80 | 1,471,776.0 | +2.99% |
| 2025-05-15 | $26.64 | $25.61 | $1.03 | 1,295,345.0 | -3.11% |
| 2025-05-14 | $28.40 | $26.96 | $1.44 | 1,600,534.0 | -0.18% |
| 2025-05-13 | $28.36 | $27.09 | $1.27 | 2,215,172.0 | -6.14% |
| 2025-05-12 | $29.75 | $27.58 | $2.17 | 2,980,436.0 | +14.46% |
| 2025-05-09 | $26.95 | $25.27 | $1.68 | 941,200.0 | -3.78% |
| 2025-05-08 | $26.58 | $25.77 | $0.815 | 848,316.0 | +0.99% |
| 2025-05-07 | $26.90 | $25.62 | $1.28 | 1,494,270.0 | -6.66% |
| 2025-05-06 | $28.24 | $27.30 | $0.94 | 1,306,702.0 | +0.97% |
| 2025-05-05 | $28.09 | $26.93 | $1.16 | 1,429,708.0 | -1.10% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.67 | $22.53 | $8.14 | 52,788,329.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
0.20%
0.35%
자본화:
|
볼륨(24시간):