Stockscreener 앱 받기
34.16
3.58%
1.18
시간 외 거래:
34.35
0.19
+0.56%
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $34.25 | $32.67 | $1.58 | 1,292,799.0 | +3.58% |
| 2025-09-02 | $33.46 | $32.34 | $1.12 | 2,093,907.0 | -4.57% |
| 2025-08-29 | $36.03 | $34.05 | $1.98 | 3,930,370.0 | -1.48% |
| 2025-08-28 | $35.64 | $33.43 | $2.21 | 2,524,111.0 | +4.19% |
| 2025-08-27 | $33.95 | $33.25 | $0.6999 | 1,032,472.0 | -0.38% |
| 2025-08-26 | $35.24 | $33.64 | $1.60 | 1,921,845.0 | +1.78% |
| 2025-08-25 | $33.47 | $32.77 | $0.70 | 1,278,725.0 | -0.90% |
| 2025-08-22 | $34.59 | $31.73 | $2.86 | 3,167,174.0 | +4.72% |
| 2025-08-21 | $32.89 | $31.61 | $1.28 | 2,435,248.0 | -5.60% |
| 2025-08-20 | $34.28 | $30.78 | $3.50 | 3,565,500.0 | +7.31% |
| 2025-08-19 | $33.50 | $30.53 | $2.97 | 4,072,324.0 | -1.99% |
| 2025-08-18 | $33.33 | $32.09 | $1.24 | 3,373,466.0 | +2.61% |
| 2025-08-15 | $32.80 | $31.37 | $1.43 | 2,641,204.0 | -1.35% |
| 2025-08-14 | $33.33 | $31.76 | $1.57 | 2,397,592.0 | -6.13% |
| 2025-08-13 | $36.30 | $33.06 | $3.24 | 4,766,808.0 | -6.58% |
| 2025-08-12 | $36.86 | $34.40 | $2.46 | 2,163,120.0 | -1.52% |
| 2025-08-11 | $39.00 | $36.34 | $2.66 | 2,576,186.0 | +1.37% |
| 2025-08-08 | $36.64 | $35.71 | $0.9267 | 808,791.0 | -2.41% |
| 2025-08-07 | $37.44 | $36.24 | $1.19 | 2,207,057.0 | +4.49% |
| 2025-08-06 | $36.00 | $35.09 | $0.9081 | 638,242.0 | +0.34% |
| 2025-08-05 | $36.30 | $35.13 | $1.17 | 935,764.0 | +1.77% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.25 | $32.34 | $1.91 | 4,679,505.0 | -1.16% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
0.68%
1.76%
자본화:
|
볼륨(24시간):