Stockscreener 앱 받기
8.4508
0.30%
+0.0308
GDS Holdings Limited ADR 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $8.61 | $8.27 | $0.34 | 385,821.0 | +0.36% |
| 2024-05-14 | $8.75 | $8.37 | $0.38 | 647,326.0 | -0.24% |
| 2024-05-13 | $8.95 | $8.39 | $0.56 | 872,720.0 | +1.32% |
| 2024-05-10 | $8.56 | $8.28 | $0.285 | 777,885.0 | -1.19% |
| 2024-05-09 | $8.53 | $8.21 | $0.315 | 1,050,472.0 | +4.20% |
| 2024-05-08 | $8.33 | $7.97 | $0.36 | 1,094,252.0 | -2.88% |
| 2024-05-07 | $8.84 | $8.33 | $0.51 | 1,366,924.0 | -1.19% |
| 2024-05-06 | $8.77 | $8.41 | $0.36 | 838,597.0 | -3.55% |
| 2024-05-03 | $8.96 | $8.51 | $0.455 | 994,260.0 | -1.24% |
| 2024-05-02 | $9.01 | $8.32 | $0.685 | 1,733,091.0 | +5.11% |
| 2024-05-01 | $8.73 | $8.10 | $0.63 | 1,368,512.0 | +3.19% |
| 2024-04-30 | $8.22 | $8.01 | $0.21 | 2,302,722.0 | -4.00% |
| 2024-04-29 | $8.57 | $7.89 | $0.68 | 2,478,434.0 | +9.54% |
| 2024-04-26 | $7.81 | $7.32 | $0.49 | 2,034,912.0 | +7.78% |
| 2024-04-25 | $7.22 | $7.00 | $0.22 | 891,139.0 | -0.83% |
| 2024-04-24 | $7.27 | $6.98 | $0.29 | 1,449,720.0 | +7.24% |
| 2024-04-23 | $6.77 | $6.61 | $0.165 | 1,340,049.0 | +2.73% |
| 2024-04-22 | $6.65 | $6.30 | $0.35 | 1,162,860.0 | +4.27% |
| 2024-04-19 | $6.36 | $6.15 | $0.205 | 1,886,482.0 | -1.40% |
| 2024-04-18 | $6.42 | $6.11 | $0.31 | 833,974.0 | +2.56% |
| 2024-04-17 | $6.26 | $6.04 | $0.23 | 1,533,652.0 | +1.79% |
| 2024-04-16 | $6.30 | $5.86 | $0.44 | 1,488,386.0 | +0.33% |
GDS Holdings Limited ADR 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 GDS Holdings Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GDS Holdings Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GDS Holdings Limited ADR 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.01 | $7.97 | $1.04 | 11,129,860.0 | +3.55% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
GDS Holdings Limited ADR 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
GDS Holdings Limited ADR 주식 (GDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $14.70 | $7.17 | 32,326,342.0 | +29.69% |
| 2022-11 | $17.38 | $8.46 | $8.92 | 54,748,533.0 | +84.24% |
| 2022-10 | $19.05 | $8.41 | $10.64 | 34,142,264.0 | -51.13% |
| 2022-09 | $26.77 | $16.56 | $10.21 | 18,981,652.0 | -35.17% |
| 2022-08 | $30.78 | $24.52 | $6.26 | 19,840,001.0 | -1.59% |
| 2022-07 | $34.94 | $25.68 | $9.26 | 17,484,738.0 | -17.10% |
| 2022-06 | $35.93 | $26.52 | $9.41 | 31,260,937.0 | +19.29% |
| 2022-05 | $34.02 | $24.19 | $9.83 | 37,197,018.0 | -10.92% |
| 2022-04 | $44.80 | $26.57 | $18.23 | 29,412,454.0 | -19.95% |
| 2022-03 | $48.40 | $19.83 | $28.57 | 69,976,447.0 | -11.84% |
| 2022-02 | $47.38 | $37.77 | $9.61 | 29,798,167.0 | +1.46% |
| 2022-01 | $48.42 | $34.95 | $13.47 | 30,712,063.0 | -6.96% |
2.36%
자본화:
|
볼륨(24시간):