Stockscreener 앱 받기
4.25
6.55%
-0.31
시간 외 거래:
4.24
-0.010
-0.24%
Goodrx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $4.59 | $4.23 | $0.365 | 4,065,803.0 | -6.80% |
| 2025-08-22 | $4.74 | $4.45 | $0.2885 | 4,455,416.0 | +1.56% |
| 2025-08-21 | $4.63 | $4.30 | $0.33 | 5,068,804.0 | +2.75% |
| 2025-08-20 | $4.70 | $4.28 | $0.4227 | 6,805,374.0 | -6.42% |
| 2025-08-19 | $5.25 | $4.64 | $0.61 | 13,640,983.0 | -8.79% |
| 2025-08-18 | $5.41 | $4.48 | $0.93 | 54,434,943.0 | +37.27% |
| 2025-08-15 | $3.77 | $3.54 | $0.235 | 1,635,699.0 | +5.37% |
| 2025-08-14 | $3.55 | $3.45 | $0.10 | 2,875,845.0 | -0.56% |
| 2025-08-13 | $3.59 | $3.46 | $0.1288 | 1,326,682.0 | +1.71% |
| 2025-08-12 | $3.54 | $3.44 | $0.10 | 1,487,868.0 | +0.57% |
| 2025-08-11 | $3.50 | $3.38 | $0.125 | 2,046,296.0 | +0.29% |
| 2025-08-08 | $3.55 | $3.40 | $0.15 | 3,259,723.0 | +0.00% |
| 2025-08-07 | $4.00 | $3.31 | $0.695 | 8,074,446.0 | -20.05% |
| 2025-08-06 | $4.43 | $4.30 | $0.1252 | 1,819,434.0 | -1.14% |
| 2025-08-05 | $4.51 | $4.29 | $0.22 | 1,336,863.0 | -2.44% |
| 2025-08-04 | $4.56 | $4.41 | $0.15 | 846,125.0 | -0.66% |
| 2025-08-01 | $4.71 | $4.51 | $0.202 | 696,831.0 | -5.43% |
| 2025-07-31 | $4.89 | $4.78 | $0.11 | 661,815.0 | -2.04% |
| 2025-07-30 | $5.00 | $4.84 | $0.1599 | 854,195.0 | +0.41% |
| 2025-07-29 | $5.05 | $4.83 | $0.22 | 838,657.0 | -2.79% |
| 2025-07-28 | $5.04 | $4.98 | $0.06 | 600,692.0 | +0.20% |
Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.41 | $3.31 | $2.10 | 117,942,938.0 | -11.27% |
| 2025-07 | $5.12 | $4.65 | $0.47 | 25,469,260.0 | -3.82% |
| 2025-06 | $5.11 | $3.78 | $1.32 | 32,878,442.0 | +27.04% |
| 2025-05 | $4.79 | $3.67 | $1.12 | 36,293,110.0 | -15.33% |
| 2025-04 | $4.84 | $3.82 | $1.02 | 21,733,216.0 | +4.99% |
| 2025-03 | $5.21 | $4.31 | $0.895 | 34,187,510.0 | -11.45% |
| 2025-02 | $5.43 | $4.54 | $0.885 | 27,607,855.0 | +4.40% |
| 2025-01 | $4.98 | $4.12 | $0.865 | 23,212,008.0 | +2.58% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 22,025,626.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
2.27%
2.59%
자본화:
|
볼륨(24시간):