Stockscreener 앱 받기
3.31
1.78%
-0.06
시장 영업 전:
3.31
Goodrx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.38 | $3.25 | $0.135 | 3,405,461.0 | -1.78% |
| 2025-10-31 | $3.55 | $3.33 | $0.22 | 4,668,223.0 | -2.03% |
| 2025-10-30 | $3.53 | $3.41 | $0.1199 | 2,689,621.0 | -2.27% |
| 2025-10-29 | $3.70 | $3.48 | $0.2187 | 3,197,438.0 | -3.83% |
| 2025-10-28 | $3.81 | $3.64 | $0.17 | 3,071,397.0 | -2.92% |
| 2025-10-27 | $3.99 | $3.77 | $0.22 | 2,109,827.0 | -4.56% |
| 2025-10-24 | $4.05 | $3.87 | $0.18 | 3,348,716.0 | +2.33% |
| 2025-10-23 | $3.90 | $3.74 | $0.16 | 2,204,942.0 | +2.39% |
| 2025-10-22 | $3.90 | $3.69 | $0.21 | 4,182,437.0 | -3.08% |
| 2025-10-21 | $3.98 | $3.87 | $0.1149 | 2,317,416.0 | -2.26% |
| 2025-10-20 | $4.00 | $3.87 | $0.13 | 2,184,165.0 | +3.92% |
| 2025-10-17 | $3.91 | $3.81 | $0.10 | 2,031,741.0 | -1.79% |
| 2025-10-16 | $4.07 | $3.88 | $0.19 | 3,390,089.0 | -2.99% |
| 2025-10-15 | $4.30 | $3.94 | $0.355 | 6,929,929.0 | -2.90% |
| 2025-10-14 | $4.23 | $3.95 | $0.28 | 2,701,863.0 | -0.48% |
| 2025-10-13 | $4.33 | $4.16 | $0.17 | 2,576,784.0 | -2.58% |
| 2025-10-10 | $4.72 | $4.25 | $0.47 | 11,069,964.0 | -7.97% |
| 2025-10-09 | $5.81 | $4.35 | $1.46 | 32,847,694.0 | +5.69% |
| 2025-10-08 | $4.44 | $4.26 | $0.18 | 1,999,557.0 | +0.00% |
| 2025-10-07 | $4.63 | $4.34 | $0.29 | 1,951,196.0 | -4.15% |
Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.38 | $3.25 | $0.135 | 6,810,922.0 | -1.78% |
| 2025-10 | $5.81 | $3.33 | $2.48 | 134,230,006.0 | -20.33% |
| 2025-09 | $4.35 | $3.85 | $0.50 | 50,957,159.0 | -2.76% |
| 2025-08 | $5.41 | $3.31 | $2.10 | 121,861,731.0 | -9.19% |
| 2025-07 | $5.12 | $4.65 | $0.47 | 25,469,260.0 | -3.82% |
| 2025-06 | $5.11 | $3.78 | $1.32 | 32,878,442.0 | +27.04% |
| 2025-05 | $4.79 | $3.67 | $1.12 | 36,293,110.0 | -15.33% |
| 2025-04 | $4.84 | $3.82 | $1.02 | 21,733,216.0 | +4.99% |
| 2025-03 | $5.21 | $4.31 | $0.895 | 34,187,510.0 | -11.45% |
| 2025-02 | $5.43 | $4.54 | $0.885 | 27,607,855.0 | +4.40% |
| 2025-01 | $4.98 | $4.12 | $0.865 | 23,212,008.0 | +2.58% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 22,025,626.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
0.60%
8.38%
자본화:
|
볼륨(24시간):