Stockscreener 앱 받기
2.71
3.90%
-0.11
시장 영업 전:
2.68
-0.03
-1.11%
Goodrx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $2.85 | $2.70 | $0.15 | 2,438,936.0 | -3.90% |
| 2025-12-12 | $2.97 | $2.79 | $0.18 | 2,513,172.0 | +1.08% |
| 2025-12-11 | $2.81 | $2.76 | $0.055 | 1,266,287.0 | +0.00% |
| 2025-12-10 | $2.82 | $2.68 | $0.14 | 1,204,302.0 | +3.33% |
| 2025-12-09 | $2.70 | $2.62 | $0.085 | 2,132,732.0 | -0.74% |
| 2025-12-08 | $2.76 | $2.69 | $0.065 | 1,423,084.0 | +0.37% |
| 2025-12-05 | $2.78 | $2.68 | $0.10 | 1,743,521.0 | -1.53% |
| 2025-12-04 | $2.78 | $2.71 | $0.0703 | 1,199,489.0 | +0.44% |
| 2025-12-03 | $2.78 | $2.69 | $0.0889 | 1,935,242.0 | +2.24% |
| 2025-12-02 | $2.75 | $2.65 | $0.095 | 2,106,338.0 | -2.19% |
| 2025-12-01 | $2.82 | $2.73 | $0.0899 | 1,911,033.0 | -2.49% |
| 2025-11-28 | $2.87 | $2.81 | $0.06 | 1,197,928.0 | -0.71% |
| 2025-11-26 | $2.86 | $2.79 | $0.07 | 1,467,754.0 | +0.71% |
| 2025-11-25 | $2.85 | $2.75 | $0.105 | 2,043,211.0 | +1.44% |
| 2025-11-24 | $2.80 | $2.69 | $0.1051 | 2,426,490.0 | +2.21% |
| 2025-11-21 | $2.76 | $2.61 | $0.1488 | 1,506,053.0 | +3.44% |
| 2025-11-20 | $2.78 | $2.61 | $0.1701 | 1,674,289.0 | -2.60% |
| 2025-11-19 | $2.82 | $2.66 | $0.16 | 2,135,974.0 | -3.58% |
| 2025-11-18 | $2.87 | $2.77 | $0.10 | 2,085,237.0 | -2.11% |
Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.62 | $0.355 | 22,313,072.0 | -3.56% |
| 2025-11 | $3.49 | $2.61 | $0.8795 | 49,744,526.0 | -16.62% |
| 2025-10 | $5.81 | $3.33 | $2.48 | 134,230,006.0 | -20.33% |
| 2025-09 | $4.35 | $3.85 | $0.50 | 50,957,159.0 | -2.76% |
| 2025-08 | $5.41 | $3.31 | $2.10 | 121,861,731.0 | -9.19% |
| 2025-07 | $5.12 | $4.65 | $0.47 | 25,469,260.0 | -3.82% |
| 2025-06 | $5.11 | $3.78 | $1.32 | 32,878,442.0 | +27.04% |
| 2025-05 | $4.79 | $3.67 | $1.12 | 36,293,110.0 | -15.33% |
| 2025-04 | $4.84 | $3.82 | $1.02 | 21,733,216.0 | +4.99% |
| 2025-03 | $5.21 | $4.31 | $0.895 | 34,187,510.0 | -11.45% |
| 2025-02 | $5.43 | $4.54 | $0.885 | 27,607,855.0 | +4.40% |
| 2025-01 | $4.98 | $4.12 | $0.865 | 23,212,008.0 | +2.58% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 22,025,626.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
1.94%
3.21%
자본화:
|
볼륨(24시간):