Stockscreener 앱 받기
2.55
8.05%
0.19
Goodrx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $2.60 | $2.35 | $0.245 | 3,224,762.0 | +8.05% |
| 2026-04-30 | $2.36 | $2.27 | $0.095 | 1,244,954.0 | +3.06% |
| 2026-04-29 | $2.37 | $2.25 | $0.11 | 920,942.0 | -1.29% |
| 2026-04-28 | $2.36 | $2.29 | $0.07 | 957,389.0 | +1.75% |
| 2026-04-27 | $2.37 | $2.28 | $0.09 | 1,128,600.0 | -1.30% |
| 2026-04-24 | $2.33 | $2.28 | $0.05 | 843,280.0 | +0.43% |
| 2026-04-23 | $2.36 | $2.23 | $0.125 | 1,237,082.0 | -2.95% |
| 2026-04-22 | $2.40 | $2.33 | $0.075 | 1,364,998.0 | +2.60% |
| 2026-04-21 | $2.42 | $2.31 | $0.11 | 922,508.0 | -2.53% |
| 2026-04-20 | $2.39 | $2.25 | $0.135 | 1,423,403.0 | +4.41% |
| 2026-04-17 | $2.39 | $2.25 | $0.14 | 2,271,122.0 | -3.40% |
| 2026-04-16 | $2.38 | $2.29 | $0.09 | 1,574,435.0 | +1.29% |
| 2026-04-15 | $2.34 | $2.24 | $0.10 | 1,832,190.0 | +4.04% |
| 2026-04-14 | $2.26 | $2.15 | $0.11 | 1,114,233.0 | +3.72% |
| 2026-04-13 | $2.21 | $2.06 | $0.145 | 1,422,953.0 | -1.83% |
| 2026-04-10 | $2.22 | $2.15 | $0.065 | 2,136,556.0 | +1.39% |
| 2026-04-09 | $2.18 | $2.10 | $0.08 | 870,743.0 | +0.93% |
| 2026-04-08 | $2.17 | $2.10 | $0.075 | 1,041,349.0 | +4.39% |
| 2026-04-07 | $2.11 | $2.05 | $0.06 | 859,358.0 | -0.97% |
| 2026-04-06 | $2.12 | $2.01 | $0.115 | 883,723.0 | +0.98% |
Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.60 | $2.35 | $0.245 | 3,224,762.0 | +0.00% |
| 2026-04 | $2.60 | $1.94 | $0.66 | 29,924,359.0 | +30.10% |
| 2026-03 | $2.46 | $1.77 | $0.685 | 60,766,260.0 | +4.81% |
| 2026-02 | $2.69 | $1.79 | $0.8949 | 78,751,517.0 | -17.62% |
| 2026-01 | $2.96 | $2.24 | $0.7199 | 45,539,560.0 | -16.24% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.62 | $0.355 | 40,084,212.0 | -4.27% |
| 2025-11 | $3.49 | $2.61 | $0.8795 | 49,744,526.0 | -16.62% |
| 2025-10 | $5.81 | $3.33 | $2.48 | 134,230,006.0 | -20.33% |
| 2025-09 | $4.35 | $3.85 | $0.50 | 50,957,159.0 | -2.76% |
| 2025-08 | $5.41 | $3.31 | $2.10 | 121,861,731.0 | -9.19% |
| 2025-07 | $5.12 | $4.65 | $0.47 | 25,469,260.0 | -3.82% |
| 2025-06 | $5.11 | $3.78 | $1.32 | 32,878,442.0 | +27.04% |
| 2025-05 | $4.79 | $3.67 | $1.12 | 36,293,110.0 | -15.33% |
| 2025-04 | $4.84 | $3.82 | $1.02 | 21,733,216.0 | +4.99% |
| 2025-03 | $5.21 | $4.31 | $0.895 | 34,187,510.0 | -11.45% |
| 2025-02 | $5.43 | $4.54 | $0.885 | 27,607,855.0 | +4.40% |
| 2025-01 | $4.98 | $4.12 | $0.865 | 23,212,008.0 | +2.58% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 22,025,626.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
1.72%
1.86%
자본화:
|
볼륨(24시간):