Stockscreener 앱 받기
4.51
2.38%
-0.11
시간 외 거래:
4.50
-0.010
-0.22%
Goodrx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $4.67 | $4.47 | $0.195 | 996,772.0 | -2.38% |
| 2024-12-27 | $4.64 | $4.48 | $0.165 | 841,863.0 | +2.21% |
| 2024-12-26 | $4.55 | $4.36 | $0.19 | 1,039,540.0 | +0.67% |
| 2024-12-24 | $4.56 | $4.40 | $0.16 | 506,948.0 | -0.66% |
| 2024-12-23 | $4.53 | $4.37 | $0.16 | 963,524.0 | +1.80% |
| 2024-12-20 | $4.63 | $4.40 | $0.23 | 3,225,775.0 | -1.11% |
| 2024-12-19 | $4.54 | $4.37 | $0.1682 | 1,113,328.0 | +2.75% |
| 2024-12-18 | $4.68 | $4.32 | $0.3594 | 1,725,418.0 | -2.02% |
| 2024-12-17 | $4.66 | $4.35 | $0.3049 | 1,543,206.0 | -2.83% |
| 2024-12-16 | $4.75 | $4.59 | $0.165 | 1,191,494.0 | -2.55% |
| 2024-12-13 | $4.72 | $4.66 | $0.065 | 642,989.0 | +0.21% |
| 2024-12-12 | $4.87 | $4.66 | $0.2062 | 782,500.0 | -3.29% |
| 2024-12-11 | $4.96 | $4.82 | $0.14 | 768,895.0 | -1.22% |
| 2024-12-10 | $5.05 | $4.88 | $0.17 | 728,453.0 | -0.81% |
| 2024-12-09 | $5.04 | $4.91 | $0.13 | 908,922.0 | +1.02% |
| 2024-12-06 | $5.03 | $4.88 | $0.1456 | 920,509.0 | +0.20% |
| 2024-12-05 | $5.08 | $4.87 | $0.215 | 721,321.0 | -3.35% |
| 2024-12-04 | $5.09 | $4.83 | $0.26 | 1,262,460.0 | +3.05% |
| 2024-12-03 | $4.95 | $4.75 | $0.2005 | 1,059,890.0 | -0.61% |
Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 23,022,398.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.41 | $1.49 | 41,355,791.0 | +6.88% |
| 2022-11 | $5.75 | $3.82 | $1.92 | 44,959,429.0 | -18.81% |
| 2022-10 | $5.54 | $4.35 | $1.18 | 31,524,141.0 | +14.99% |
| 2022-09 | $6.88 | $4.66 | $2.22 | 50,583,141.0 | -23.44% |
| 2022-08 | $10.37 | $5.89 | $4.47 | 138,104,444.0 | -2.09% |
| 2022-07 | $7.40 | $5.77 | $1.63 | 24,121,715.0 | +5.24% |
| 2022-06 | $8.18 | $5.62 | $2.56 | 41,762,060.0 | -25.72% |
| 2022-05 | $14.44 | $7.33 | $7.11 | 70,639,107.0 | -41.18% |
| 2022-04 | $20.59 | $13.50 | $7.09 | 25,874,636.0 | -29.90% |
| 2022-03 | $19.68 | $13.44 | $6.24 | 110,633,091.0 | -29.45% |
| 2022-02 | $30.89 | $22.37 | $8.52 | 31,499,975.0 | +14.12% |
| 2022-01 | $33.15 | $21.13 | $12.02 | 34,131,637.0 | -26.53% |
2.75%
자본화:
|
볼륨(24시간):