Stockscreener 앱 받기
6.805
1.89%
-0.125
GoodRx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $6.93 | $6.76 | $0.17 | 77,385.0 | -1.95% |
| 2024-05-09 | $7.35 | $6.75 | $0.60 | 4,186,018.0 | -8.94% |
| 2024-05-08 | $7.68 | $7.35 | $0.33 | 3,450,221.0 | +1.06% |
| 2024-05-07 | $7.69 | $7.31 | $0.38 | 1,691,159.0 | +0.80% |
| 2024-05-06 | $7.48 | $7.20 | $0.2751 | 1,040,917.0 | +5.21% |
| 2024-05-03 | $7.26 | $7.00 | $0.26 | 550,680.0 | +1.28% |
| 2024-05-02 | $7.09 | $6.79 | $0.30 | 559,733.0 | +0.57% |
| 2024-05-01 | $7.17 | $6.91 | $0.26 | 715,670.0 | -1.83% |
| 2024-04-30 | $7.16 | $7.01 | $0.1475 | 496,956.0 | -0.70% |
| 2024-04-29 | $7.25 | $7.06 | $0.185 | 504,140.0 | -0.56% |
| 2024-04-26 | $7.35 | $7.09 | $0.26 | 910,090.0 | +1.55% |
| 2024-04-25 | $7.08 | $6.79 | $0.29 | 547,901.0 | +1.72% |
| 2024-04-24 | $7.13 | $6.84 | $0.29 | 608,346.0 | -0.14% |
| 2024-04-23 | $7.03 | $6.52 | $0.51 | 1,113,644.0 | +4.65% |
| 2024-04-22 | $6.73 | $6.57 | $0.16 | 403,130.0 | -0.45% |
| 2024-04-19 | $6.74 | $6.59 | $0.15 | 639,941.0 | -0.59% |
| 2024-04-18 | $6.77 | $6.50 | $0.275 | 590,038.0 | +3.54% |
| 2024-04-17 | $6.75 | $6.46 | $0.285 | 809,231.0 | -0.31% |
| 2024-04-16 | $6.76 | $6.44 | $0.32 | 1,105,758.0 | -0.46% |
| 2024-04-15 | $6.82 | $6.46 | $0.36 | 933,677.0 | -4.10% |
| 2024-04-12 | $6.92 | $6.80 | $0.12 | 529,562.0 | -1.30% |
| 2024-04-11 | $7.03 | $6.69 | $0.34 | 963,068.0 | -1.14% |
| 2024-04-10 | $7.05 | $6.74 | $0.315 | 1,543,075.0 | +3.86% |
GoodRx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 GoodRx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoodRx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoodRx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.69 | $6.75 | $0.94 | 12,271,783.0 | -4.30% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
GoodRx Holdings Inc 주식 (GDRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
GoodRx Holdings Inc 주식 (GDRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.41 | $1.49 | 41,355,791.0 | +6.88% |
| 2022-11 | $5.75 | $3.82 | $1.92 | 44,959,429.0 | -18.81% |
| 2022-10 | $5.54 | $4.35 | $1.18 | 31,524,141.0 | +14.99% |
| 2022-09 | $6.88 | $4.66 | $2.22 | 50,583,141.0 | -23.44% |
| 2022-08 | $10.37 | $5.89 | $4.47 | 138,104,444.0 | -2.09% |
| 2022-07 | $7.40 | $5.77 | $1.63 | 24,121,715.0 | +5.24% |
| 2022-06 | $8.18 | $5.62 | $2.56 | 41,762,060.0 | -25.72% |
| 2022-05 | $14.44 | $7.33 | $7.11 | 70,639,107.0 | -41.18% |
| 2022-04 | $20.59 | $13.50 | $7.09 | 25,874,636.0 | -29.90% |
| 2022-03 | $19.68 | $13.44 | $6.24 | 110,633,091.0 | -29.45% |
| 2022-02 | $30.89 | $22.37 | $8.52 | 31,499,975.0 | +14.12% |
| 2022-01 | $33.15 | $21.13 | $12.02 | 34,131,637.0 | -26.53% |
0.47%
21.66%
자본화:
|
볼륨(24시간):