Stockscreener 앱 받기
40.99
6.88%
2.638
시간 외 거래:
41.00
0.012
+0.03%
Grayscale Digital Large Cap Fund LLC 주식 (GDLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $41.00 | $40.10 | $0.90 | 129,725.0 | +6.88% |
| 2024-11-26 | $38.65 | $37.06 | $1.59 | 127,972.0 | -2.29% |
| 2024-11-25 | $40.98 | $38.62 | $2.36 | 110,250.0 | -3.44% |
| 2024-11-22 | $40.90 | $39.55 | $1.35 | 109,574.0 | +2.47% |
| 2024-11-21 | $40.87 | $39.30 | $1.58 | 151,846.0 | +1.54% |
| 2024-11-20 | $40.08 | $38.73 | $1.35 | 76,046.0 | -1.37% |
| 2024-11-19 | $40.29 | $39.00 | $1.29 | 132,722.0 | -0.97% |
| 2024-11-18 | $40.00 | $37.79 | $2.21 | 156,749.0 | +5.26% |
| 2024-11-15 | $38.00 | $37.22 | $0.78 | 107,303.0 | +1.73% |
| 2024-11-14 | $38.99 | $36.84 | $2.15 | 102,486.0 | -1.86% |
| 2024-11-13 | $39.97 | $38.06 | $1.91 | 262,787.0 | -5.90% |
| 2024-11-12 | $40.83 | $35.70 | $5.13 | 565,277.0 | +11.86% |
| 2024-11-11 | $36.40 | $34.73 | $1.67 | 407,669.0 | +6.48% |
| 2024-11-08 | $34.30 | $32.55 | $1.75 | 250,987.0 | +0.18% |
| 2024-11-07 | $33.90 | $30.52 | $3.38 | 373,205.0 | +9.53% |
| 2024-11-06 | $31.13 | $29.02 | $2.11 | 218,012.0 | +14.97% |
| 2024-11-05 | $27.31 | $26.30 | $1.01 | 104,565.0 | +4.22% |
| 2024-11-04 | $26.95 | $25.72 | $1.23 | 58,653.0 | -4.05% |
| 2024-11-01 | $28.49 | $26.65 | $1.84 | 65,662.0 | -2.82% |
| 2024-10-31 | $29.20 | $27.57 | $1.63 | 60,654.0 | -5.04% |
| 2024-10-30 | $29.60 | $29.10 | $0.50 | 65,497.0 | -1.85% |
Grayscale Digital Large Cap Fund LLC 주식 (GDLC) 연도별 가격 이력
이 심층 분석에서는 Grayscale Digital Large Cap Fund LLC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Digital Large Cap Fund LLC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Digital Large Cap Fund LLC 주식 (GDLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.00 | $25.72 | $15.28 | 3,641,365.0 | +47.97% |
| 2024-10 | $29.75 | $19.42 | $10.33 | 2,815,943.0 | +37.13% |
| 2024-09 | $21.20 | $16.81 | $4.39 | 1,298,016.0 | +6.88% |
| 2024-08 | $23.17 | $17.01 | $6.16 | 1,231,694.0 | -18.53% |
| 2024-07 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| 2024-06 | $27.27 | $21.01 | $6.26 | 1,223,633.0 | -14.00% |
| 2024-05 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| 2024-04 | $23.71 | $18.57 | $5.14 | 2,088,010.0 | -21.37% |
| 2024-03 | $27.49 | $20.06 | $7.43 | 3,153,681.0 | +8.21% |
| 2024-02 | $22.74 | $13.51 | $9.23 | 2,694,768.0 | +56.50% |
| 2024-01 | $19.05 | $12.27 | $6.78 | 3,754,410.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC 주식 (GDLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| 2023-11 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| 2023-10 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| 2023-09 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| 2023-08 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| 2023-07 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| 2023-06 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| 2023-05 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| 2023-04 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| 2023-03 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| 2023-02 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| 2023-01 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
Grayscale Digital Large Cap Fund LLC 주식 (GDLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.05 | $3.81 | $1.24 | 1,695,263.0 | -21.52% |
| 2022-11 | $7.81 | $4.04 | $3.77 | 2,626,087.0 | -31.07% |
| 2022-10 | $7.61 | $6.25 | $1.36 | 1,036,995.0 | -3.01% |
| 2022-09 | $9.25 | $6.86 | $2.39 | 709,779.0 | -14.23% |
| 2022-08 | $10.39 | $8.02 | $2.37 | 1,067,257.0 | -14.03% |
| 2022-07 | $10.00 | $8.15 | $1.85 | 320,543.0 | -40.22% |
| 2022-05 | $17.60 | $16.05 | $1.55 | 106,997.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):