Stockscreener 앱 받기
0.000001
0.00%
0.00
GD Entertainment & Technology Inc 주식 (GDET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-11 | $0.00 | $0.00 | $0.00 | 1,499,999.0 | +0.00% |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | 58,000.0 | +0.00% |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | 122,000.0 | +0.00% |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
GD Entertainment & Technology Inc 주식 (GDET) 연도별 가격 이력
이 심층 분석에서는 GD Entertainment & Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GD Entertainment & Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GD Entertainment & Technology Inc 주식 (GDET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 5,057,998.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 11,830,191.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 9,002,992.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 163,374.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,758,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,448,700.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 2,240,500.0 | -99.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 33,981,500.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,096,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,133,100.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,562,402.0 | +0.00% |
GD Entertainment & Technology Inc 주식 (GDET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 29,625,076.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 6,085,923.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 535,300.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 3,268,808.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,029,999.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,768,440.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 209,501.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 211,000.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,047,500.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 3,500,200.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | -99.00% |
GD Entertainment & Technology Inc 주식 (GDET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 6,274,500.0 | +9,900% |
| 2022-11 | $0.00 | $0.00 | $0.00 | 613,779.0 | +0.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 50,725,604.0 | -99.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 60,498,705.0 | +0.00% |
| 2022-08 | $0.0004 | $0.0001 | $0.0003 | 510,751,913.0 | -75.00% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 36,611,634.0 | +33.33% |
| 2022-05 | $0.0004 | $0.0003 | $0.0001 | 20,534,925.0 | +0.00% |
0.04%
1.61%
자본화:
|
볼륨(24시간):