31.12
price up icon0.16%   0.05
after-market 시간 외 거래: 31.12
loading

Golden Entertainment Inc 주식 (GDEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $31.55 $30.26 $1.29 823,879.0 +0.16%
2024-12-19 $31.58 $30.55 $1.02 259,368.0 -0.03%
2024-12-18 $33.51 $30.98 $2.53 227,587.0 -5.99%
2024-12-17 $33.59 $32.92 $0.66 197,296.0 -0.90%
2024-12-16 $33.54 $32.95 $0.59 275,516.0 +0.53%
2024-12-13 $33.32 $32.62 $0.70 151,523.0 +0.62%
2024-12-12 $34.13 $32.98 $1.15 218,523.0 -1.90%
2024-12-11 $34.20 $33.46 $0.74 330,791.0 +0.66%
2024-12-10 $33.64 $32.62 $1.02 209,095.0 +0.94%
2024-12-09 $33.93 $32.88 $1.05 171,816.0 -1.11%
2024-12-06 $34.23 $33.41 $0.8237 140,376.0 -0.06%
2024-12-05 $34.33 $33.42 $0.91 257,748.0 -0.74%
2024-12-04 $34.16 $33.39 $0.77 251,846.0 +1.02%
2024-12-03 $33.95 $32.79 $1.16 230,453.0 -1.65%
2024-12-02 $34.18 $33.30 $0.8875 212,230.0 +0.62%
2024-11-29 $34.32 $33.52 $0.80 299,107.0 +1.44%
2024-11-27 $34.05 $33.16 $0.895 175,900.0 -0.06%
2024-11-26 $34.28 $33.26 $1.02 331,586.0 -2.12%
2024-11-25 $34.57 $33.88 $0.69 462,468.0 +0.35%

Golden Entertainment Inc 주식 (GDEN) 연도별 가격 이력

이 심층 분석에서는 Golden Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Entertainment Inc 주식 (GDEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.33 $30.26 $4.07 4,781,926.0 -7.77%
2024-11 $34.75 $28.35 $6.40 5,853,475.0 +14.86%
2024-10 $31.80 $28.90 $2.91 3,200,259.0 -7.60%
2024-09 $34.03 $28.61 $5.42 4,319,481.0 -1.85%
2024-08 $33.28 $27.42 $5.86 3,763,190.0 -3.11%
2024-07 $34.46 $28.62 $5.84 4,678,561.0 +7.46%
2024-06 $31.21 $28.74 $2.47 5,970,654.0 +2.78%
2024-05 $33.05 $28.20 $4.85 7,644,835.0 -5.55%
2024-04 $36.92 $31.91 $5.01 3,742,521.0 -12.98%
2024-03 $36.91 $30.87 $6.04 3,771,313.0 -0.62%
2024-02 $39.92 $35.78 $4.14 2,321,718.0 -3.44%
2024-01 $40.55 $37.53 $3.02 2,947,050.0 -3.88%

Golden Entertainment Inc 주식 (GDEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.14 $35.64 $6.50 3,654,274.0 +12.04%
2023-11 $38.30 $30.38 $7.92 3,150,277.0 +13.65%
2023-10 $35.13 $30.75 $4.38 3,145,769.0 -8.25%
2023-09 $37.84 $33.32 $4.52 3,791,090.0 -6.12%
2023-08 $47.49 $34.70 $12.79 4,418,264.0 -14.01%
2023-07 $45.50 $38.90 $6.60 3,831,317.0 +1.29%
2023-06 $46.15 $40.31 $5.84 4,191,068.0 -0.81%
2023-05 $44.00 $33.10 $10.90 4,284,167.0 -0.05%
2023-04 $43.85 $40.51 $3.34 2,577,414.0 -3.10%
2023-03 $44.49 $37.83 $6.66 5,735,326.0 +5.84%
2023-02 $42.16 $39.04 $3.12 2,966,433.0 +4.08%
2023-01 $40.80 $36.34 $4.45 2,831,197.0 +5.61%

Golden Entertainment Inc 주식 (GDEN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.50 $36.07 $8.43 2,749,554.0 -15.59%
2022-11 $44.95 $36.47 $8.48 3,965,593.0 +4.95%
2022-10 $43.56 $34.68 $8.88 3,841,017.0 +21.01%
2022-09 $41.60 $32.53 $9.07 4,275,045.0 -8.81%
2022-08 $46.10 $38.17 $7.93 4,925,434.0 -12.79%
2022-07 $43.95 $37.21 $6.74 2,570,328.0 +10.92%
2022-06 $50.47 $38.21 $12.26 5,957,628.0 -16.35%
2022-05 $49.71 $40.19 $9.52 5,796,917.0 -1.42%
2022-04 $59.96 $47.31 $12.65 5,239,467.0 -17.41%
2022-03 $59.62 $48.05 $11.57 12,630,661.0 +2.00%
2022-02 $59.32 $43.46 $15.86 8,480,527.0 +26.57%
2022-01 $52.76 $41.07 $11.69 3,450,402.0 -10.98%
resorts_casinos RRR
$45.78
price up icon 0.84%
$18.62
price up icon 2.48%
resorts_casinos VAC
$90.24
price up icon 0.17%
resorts_casinos HGV
$39.30
price up icon 1.68%
resorts_casinos BYD
$71.20
price up icon 0.06%
resorts_casinos MTN
$184.32
price up icon 1.43%
자본화:     |  볼륨(24시간):