loading

Golden Entertainment Inc 주식 (GDEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $22.44 $21.94 $0.50 197,168.0 -1.39%
2025-10-23 $22.88 $22.34 $0.54 187,180.0 -0.84%
2025-10-22 $23.10 $22.53 $0.57 148,968.0 -1.49%
2025-10-21 $23.05 $22.17 $0.875 259,171.0 -1.08%
2025-10-20 $23.13 $22.60 $0.53 127,019.0 +2.62%
2025-10-17 $22.76 $22.32 $0.44 118,307.0 +0.22%
2025-10-16 $22.68 $22.28 $0.395 141,814.0 +0.63%
2025-10-15 $22.60 $21.98 $0.62 174,145.0 +0.77%
2025-10-14 $22.34 $21.46 $0.875 177,798.0 +2.50%
2025-10-13 $21.73 $21.28 $0.45 225,587.0 +0.93%
2025-10-10 $22.14 $21.33 $0.815 339,758.0 -1.38%
2025-10-09 $22.16 $21.47 $0.69 321,666.0 -0.46%
2025-10-08 $22.25 $21.72 $0.535 231,625.0 -0.05%
2025-10-07 $23.03 $21.81 $1.22 256,310.0 -4.46%
2025-10-06 $23.81 $22.76 $1.05 358,517.0 -3.34%
2025-10-03 $24.07 $23.62 $0.45 248,189.0 -0.55%
2025-10-02 $23.91 $23.38 $0.53 181,352.0 +0.42%
2025-10-01 $23.75 $23.10 $0.655 207,716.0 +0.47%
2025-09-30 $23.61 $22.88 $0.73 225,418.0 +0.55%
2025-09-29 $23.48 $23.00 $0.48 342,711.0 +1.12%
2025-09-26 $23.65 $22.88 $0.77 231,325.0 +1.49%
2025-09-25 $23.49 $22.66 $0.825 226,683.0 -2.97%

Golden Entertainment Inc 주식 (GDEN) 연도별 가격 이력

이 심층 분석에서는 Golden Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Entertainment Inc 주식 (GDEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $24.07 $21.28 $2.79 4,099,458.0 -6.53%
2025-09 $25.17 $22.66 $2.51 4,197,309.0 -5.19%
2025-08 $28.12 $24.08 $4.05 4,625,797.0 -11.56%
2025-07 $32.74 $28.00 $4.74 4,151,046.0 -4.45%
2025-06 $30.12 $26.64 $3.48 4,233,657.0 +3.15%
2025-05 $29.86 $25.28 $4.58 3,855,859.0 +11.01%
2025-04 $27.73 $22.66 $5.07 5,018,323.0 -2.61%
2025-03 $32.39 $25.17 $7.22 5,465,855.0 -15.12%
2025-02 $35.49 $28.63 $6.86 4,086,231.0 -5.04%
2025-01 $33.90 $30.39 $3.51 2,657,246.0 +3.61%

Golden Entertainment Inc 주식 (GDEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.33 $30.26 $4.07 4,682,812.0 -7.53%
2024-11 $34.75 $28.35 $6.40 5,853,475.0 +14.86%
2024-10 $31.80 $28.90 $2.91 3,200,259.0 -7.60%
2024-09 $34.03 $28.61 $5.42 4,319,481.0 -1.85%
2024-08 $33.28 $27.42 $5.86 3,763,190.0 -3.11%
2024-07 $34.46 $28.62 $5.84 4,678,561.0 +7.46%
2024-06 $31.21 $28.74 $2.47 5,970,654.0 +2.78%
2024-05 $33.05 $28.20 $4.85 7,644,835.0 -5.55%
2024-04 $36.92 $31.91 $5.01 3,742,521.0 -12.98%
2024-03 $36.91 $30.87 $6.04 3,771,313.0 -0.62%
2024-02 $39.92 $35.78 $4.14 2,321,718.0 -3.44%
2024-01 $40.55 $37.53 $3.02 2,947,050.0 -3.88%

Golden Entertainment Inc 주식 (GDEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.14 $35.64 $6.50 3,654,274.0 +12.04%
2023-11 $38.30 $30.38 $7.92 3,150,277.0 +13.65%
2023-10 $35.13 $30.75 $4.38 3,145,769.0 -8.25%
2023-09 $37.84 $33.32 $4.52 3,791,090.0 -6.12%
2023-08 $47.49 $34.70 $12.79 4,418,264.0 -14.01%
2023-07 $45.50 $38.90 $6.60 3,831,317.0 +1.29%
2023-06 $46.15 $40.31 $5.84 4,191,068.0 -0.81%
2023-05 $44.00 $33.10 $10.90 4,284,167.0 -0.05%
2023-04 $43.85 $40.51 $3.34 2,577,414.0 -3.10%
2023-03 $44.49 $37.83 $6.66 5,735,326.0 +5.84%
2023-02 $42.16 $39.04 $3.12 2,966,433.0 +4.08%
2023-01 $40.80 $36.34 $4.45 2,831,197.0 +5.61%
$17.72
price down icon 1.61%
$8.32
price down icon 0.12%
resorts_casinos RRR
$59.07
price down icon 3.90%
resorts_casinos HGV
$45.27
price up icon 0.20%
resorts_casinos CZR
$22.23
price down icon 3.70%
resorts_casinos MTN
$152.65
price down icon 0.15%
자본화:     |  볼륨(24시간):