Stockscreener 앱 받기
158.15
1.07%
1.68
시간 외 거래:
158.15
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $158.6 | $156.5 | $2.09 | 1,644,450.0 | +1.07% |
| 2025-08-01 | $160.9 | $156.3 | $4.53 | 1,888,336.0 | -3.16% |
| 2025-07-31 | $165.1 | $161.2 | $3.94 | 1,738,273.0 | -1.40% |
| 2025-07-30 | $165.9 | $162.8 | $3.09 | 1,563,654.0 | -0.70% |
| 2025-07-29 | $166.1 | $164.3 | $1.78 | 1,715,568.0 | -0.60% |
| 2025-07-28 | $167.1 | $164.9 | $2.16 | 1,342,404.0 | +0.04% |
| 2025-07-25 | $168.1 | $165.7 | $2.47 | 1,230,588.0 | -0.19% |
| 2025-07-24 | $169.6 | $166.0 | $3.65 | 1,964,726.0 | -0.50% |
| 2025-07-23 | $168.6 | $167.1 | $1.47 | 985,444.0 | -1.34% |
| 2025-07-22 | $171.4 | $168.4 | $3.04 | 1,523,989.0 | +0.55% |
| 2025-07-21 | $170.4 | $168.2 | $2.25 | 1,242,930.0 | -0.14% |
| 2025-07-18 | $169.2 | $167.7 | $1.50 | 1,271,863.0 | +0.26% |
| 2025-07-17 | $169.7 | $168.2 | $1.52 | 1,054,277.0 | +0.03% |
| 2025-07-16 | $168.7 | $165.8 | $2.91 | 1,810,982.0 | +0.18% |
| 2025-07-15 | $170.1 | $167.7 | $2.33 | 1,476,061.0 | -1.10% |
| 2025-07-14 | $170.4 | $167.5 | $2.89 | 1,082,150.0 | +1.15% |
| 2025-07-11 | $171.1 | $167.2 | $3.96 | 1,643,722.0 | -1.70% |
| 2025-07-10 | $174.9 | $170.5 | $4.42 | 1,695,859.0 | -2.49% |
| 2025-07-09 | $177.8 | $174.6 | $3.28 | 1,116,154.0 | -1.08% |
| 2025-07-08 | $179.6 | $176.5 | $3.13 | 1,092,982.0 | -0.87% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $160.9 | $156.3 | $4.53 | 5,177,236.0 | -2.12% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc 주식 (GDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
1.80%
자본화:
|
볼륨(24시간):