Stockscreener 앱 받기
101.31
2.24%
-2.32
시간 외 거래:
101.01
-0.30
-0.30%
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $103.0 | $100.1 | $2.90 | 1,609,020.0 | -2.24% |
| 2026-09-03 | $106.0 | $101.6 | $4.37 | 1,895,736.0 | +1.73% |
| 2026-09-02 | $102.9 | $99.93 | $2.98 | 1,777,604.0 | +1.31% |
| 2026-09-01 | $102.4 | $97.44 | $4.95 | 1,974,296.0 | +2.73% |
| 2026-08-31 | $98.46 | $96.09 | $2.36 | 1,546,483.0 | +0.18% |
| 2026-08-28 | $99.13 | $95.94 | $3.19 | 2,044,644.0 | +0.74% |
| 2026-08-27 | $98.23 | $95.41 | $2.82 | 1,959,913.0 | +1.51% |
| 2026-08-26 | $96.57 | $94.02 | $2.55 | 2,620,340.0 | -4.26% |
| 2026-08-25 | $101.2 | $98.60 | $2.62 | 980,201.0 | -0.73% |
| 2026-08-24 | $101.0 | $97.11 | $3.84 | 1,318,159.0 | +3.55% |
| 2026-08-21 | $97.90 | $95.51 | $2.39 | 1,560,257.0 | -1.14% |
| 2026-08-20 | $99.14 | $96.32 | $2.82 | 1,212,133.0 | +1.39% |
| 2026-08-19 | $99.41 | $95.28 | $4.13 | 1,333,294.0 | +1.09% |
| 2026-08-18 | $97.65 | $94.09 | $3.56 | 1,448,929.0 | +3.71% |
| 2026-08-17 | $95.37 | $92.30 | $3.07 | 1,785,057.0 | -2.68% |
| 2026-08-14 | $102.0 | $94.49 | $7.50 | 2,084,894.0 | -5.56% |
| 2026-08-13 | $100.8 | $91.27 | $9.55 | 3,030,313.0 | +9.45% |
| 2026-08-12 | $92.37 | $88.73 | $3.64 | 1,919,449.0 | +1.19% |
| 2026-08-11 | $92.62 | $90.37 | $2.25 | 1,685,982.0 | -0.82% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $106.0 | $97.44 | $8.56 | 8,865,676.0 | +3.50% |
| 2026-08 | $102.0 | $83.15 | $18.84 | 40,973,316.0 | +18.26% |
| 2026-07 | $106.0 | $73.10 | $32.90 | 40,027,017.0 | -2.49% |
| 2026-06 | $94.10 | $71.59 | $22.51 | 61,155,601.0 | -1.11% |
| 2026-05 | $94.33 | $81.08 | $13.25 | 56,357,607.0 | -1.11% |
| 2026-04 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| 2026-03 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| 2026-02 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| 2026-01 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
5.68%
0.73%
자본화:
|
볼륨(24시간):