Stockscreener 앱 받기
112.79
1.69%
-1.94
시간 외 거래:
112.01
-0.78
-0.69%
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $114.8 | $111.8 | $2.96 | 1,314,276.0 | -1.69% |
| 2026-10-22 | $114.7 | $109.2 | $5.49 | 2,085,827.0 | +6.02% |
| 2026-10-21 | $110.6 | $107.1 | $3.52 | 1,378,431.0 | -0.53% |
| 2026-10-20 | $109.7 | $106.8 | $2.93 | 1,816,902.0 | +1.97% |
| 2026-10-19 | $107.5 | $105.5 | $2.03 | 1,346,022.0 | +0.70% |
| 2026-10-16 | $109.2 | $104.9 | $4.34 | 1,048,697.0 | -1.24% |
| 2026-10-15 | $107.8 | $104.5 | $3.26 | 1,453,780.0 | +3.80% |
| 2026-10-14 | $104.0 | $102.3 | $1.78 | 1,384,262.0 | +0.32% |
| 2026-10-13 | $104.6 | $102.5 | $2.18 | 1,123,424.0 | +0.69% |
| 2026-10-12 | $104.3 | $101.1 | $3.17 | 1,266,885.0 | -1.95% |
| 2026-10-09 | $105.5 | $103.0 | $2.44 | 2,203,597.0 | +1.12% |
| 2026-10-08 | $104.0 | $97.03 | $6.98 | 1,833,583.0 | +6.15% |
| 2026-10-07 | $98.78 | $96.73 | $2.05 | 1,477,576.0 | -0.99% |
| 2026-10-06 | $99.73 | $97.20 | $2.53 | 1,624,003.0 | -1.56% |
| 2026-10-05 | $99.95 | $96.56 | $3.39 | 1,557,087.0 | +2.60% |
| 2026-10-02 | $97.40 | $95.62 | $1.78 | 1,720,392.0 | +0.24% |
| 2026-10-01 | $98.12 | $94.70 | $3.42 | 1,304,607.0 | +1.54% |
| 2026-09-30 | $96.64 | $93.87 | $2.77 | 1,712,310.0 | +1.54% |
| 2026-09-29 | $94.62 | $91.84 | $2.78 | 2,186,119.0 | +0.37% |
| 2026-09-28 | $96.12 | $93.48 | $2.64 | 2,272,769.0 | -3.53% |
| 2026-09-25 | $100.4 | $96.33 | $4.04 | 2,705,649.0 | -3.64% |
| 2026-09-24 | $110.3 | $94.70 | $15.64 | 9,500,916.0 | +4.60% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $114.8 | $94.70 | $20.07 | 25,939,351.0 | +18.09% |
| 2026-09 | $110.3 | $91.60 | $18.75 | 56,323,809.0 | -2.42% |
| 2026-08 | $102.0 | $83.15 | $18.84 | 40,973,316.0 | +18.26% |
| 2026-07 | $106.0 | $73.10 | $32.90 | 40,027,017.0 | -2.49% |
| 2026-06 | $94.10 | $71.59 | $22.51 | 61,155,601.0 | -1.11% |
| 2026-05 | $94.33 | $81.08 | $13.25 | 56,357,607.0 | -1.11% |
| 2026-04 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| 2026-03 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| 2026-02 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| 2026-01 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
0.04%
2.63%
자본화:
|
볼륨(24시간):