Stockscreener 앱 받기
210.68
0.14%
0.2542
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $212.5 | $209.5 | $3.00 | 257,233.0 | +0.11% |
| 2025-02-04 | $214.4 | $208.6 | $5.81 | 856,196.0 | -1.08% |
| 2025-02-03 | $214.8 | $205.2 | $9.56 | 1,161,933.0 | +0.04% |
| 2025-01-31 | $215.8 | $211.8 | $4.04 | 1,112,283.0 | -0.41% |
| 2025-01-30 | $216.0 | $212.3 | $3.74 | 1,476,225.0 | -0.18% |
| 2025-01-29 | $214.9 | $212.0 | $2.87 | 953,630.0 | -0.21% |
| 2025-01-28 | $215.3 | $205.9 | $9.47 | 1,696,153.0 | +4.60% |
| 2025-01-27 | $207.4 | $202.0 | $5.39 | 711,750.0 | -1.14% |
| 2025-01-24 | $208.6 | $205.7 | $2.96 | 765,172.0 | +0.05% |
| 2025-01-23 | $207.2 | $203.3 | $3.91 | 924,759.0 | +1.41% |
| 2025-01-22 | $207.1 | $204.0 | $3.10 | 828,832.0 | -0.63% |
| 2025-01-21 | $206.8 | $201.0 | $5.72 | 1,070,220.0 | +2.33% |
| 2025-01-17 | $204.3 | $200.0 | $4.39 | 1,336,290.0 | +0.03% |
| 2025-01-16 | $203.4 | $199.6 | $3.82 | 1,113,382.0 | +0.84% |
| 2025-01-15 | $202.7 | $196.5 | $6.23 | 1,606,601.0 | +0.86% |
| 2025-01-14 | $199.4 | $193.5 | $5.88 | 1,255,925.0 | +2.06% |
| 2025-01-13 | $193.7 | $189.4 | $4.26 | 1,123,614.0 | +0.33% |
| 2025-01-10 | $195.5 | $192.1 | $3.35 | 1,022,344.0 | -2.17% |
| 2025-01-08 | $197.2 | $193.0 | $4.19 | 752,172.0 | +0.80% |
| 2025-01-07 | $200.2 | $194.4 | $5.74 | 976,395.0 | -1.89% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $214.8 | $205.2 | $9.56 | 2,275,362.0 | -0.93% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc 주식 (GDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
0.07%
2.58%
자본화:
|
볼륨(24시간):