Stockscreener 앱 받기
88.92
2.10%
-1.7781
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $91.20 | $88.59 | $2.61 | 574,372.0 | -2.20% |
| 2026-02-11 | $96.09 | $90.53 | $5.56 | 1,779,331.0 | -5.61% |
| 2026-02-10 | $98.81 | $95.62 | $3.19 | 1,780,764.0 | -2.02% |
| 2026-02-09 | $98.70 | $95.65 | $3.05 | 1,662,992.0 | +0.87% |
| 2026-02-06 | $98.54 | $95.53 | $3.01 | 2,176,591.0 | +1.11% |
| 2026-02-05 | $98.52 | $95.27 | $3.25 | 2,323,471.0 | +0.46% |
| 2026-02-04 | $97.40 | $92.22 | $5.18 | 2,956,974.0 | +1.80% |
| 2026-02-03 | $98.67 | $93.28 | $5.39 | 2,297,370.0 | -6.13% |
| 2026-02-02 | $102.0 | $99.08 | $2.89 | 1,717,998.0 | -0.36% |
| 2026-01-30 | $100.9 | $98.80 | $2.07 | 2,007,787.0 | +1.29% |
| 2026-01-29 | $102.2 | $98.28 | $3.95 | 1,894,730.0 | -3.98% |
| 2026-01-28 | $104.8 | $102.8 | $2.01 | 1,349,897.0 | -0.48% |
| 2026-01-27 | $106.0 | $102.1 | $3.88 | 1,252,227.0 | -2.05% |
| 2026-01-26 | $106.1 | $103.8 | $2.24 | 1,331,457.0 | +2.24% |
| 2026-01-23 | $106.5 | $103.2 | $3.37 | 1,507,096.0 | -2.15% |
| 2026-01-22 | $106.3 | $105.1 | $1.19 | 1,677,702.0 | +1.77% |
| 2026-01-21 | $106.6 | $103.5 | $3.16 | 1,947,468.0 | +0.63% |
| 2026-01-20 | $105.5 | $102.8 | $2.66 | 2,009,521.0 | -0.93% |
| 2026-01-16 | $107.4 | $104.0 | $3.38 | 2,018,077.0 | -2.69% |
| 2026-01-15 | $109.5 | $106.7 | $2.80 | 1,670,641.0 | -0.73% |
| 2026-01-14 | $109.9 | $106.8 | $3.14 | 1,559,999.0 | -1.04% |
| 2026-01-13 | $112.6 | $108.6 | $3.94 | 1,498,223.0 | -2.64% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $102.0 | $88.59 | $13.38 | 17,269,863.0 | -11.75% |
| 2026-01 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
4.50%
자본화:
|
볼륨(24시간):