Stockscreener 앱 받기
90.49
5.97%
4.8823
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $91.20 | $87.17 | $4.03 | 576,720.0 | +5.64% |
| 2026-07-06 | $87.91 | $84.12 | $3.79 | 1,749,403.0 | -3.28% |
| 2026-07-02 | $88.86 | $87.09 | $1.77 | 1,932,141.0 | +1.84% |
| 2026-07-01 | $88.52 | $86.51 | $2.01 | 1,579,154.0 | +2.39% |
| 2026-06-30 | $86.36 | $83.10 | $3.26 | 2,501,405.0 | -0.42% |
| 2026-06-29 | $86.74 | $84.48 | $2.26 | 1,975,572.0 | +0.82% |
| 2026-06-26 | $84.88 | $79.81 | $5.06 | 3,383,381.0 | +6.55% |
| 2026-06-25 | $82.44 | $78.61 | $3.84 | 2,857,775.0 | -2.43% |
| 2026-06-24 | $81.48 | $75.52 | $5.96 | 3,905,872.0 | +6.87% |
| 2026-06-23 | $78.58 | $76.00 | $2.58 | 3,309,318.0 | +1.48% |
| 2026-06-22 | $76.92 | $73.25 | $3.67 | 3,595,631.0 | -2.66% |
| 2026-06-18 | $77.76 | $74.50 | $3.26 | 5,820,255.0 | +1.22% |
| 2026-06-17 | $81.00 | $75.68 | $5.32 | 2,342,900.0 | -3.43% |
| 2026-06-16 | $79.99 | $76.70 | $3.29 | 2,351,787.0 | +1.70% |
| 2026-06-15 | $79.51 | $76.29 | $3.22 | 3,047,773.0 | +1.64% |
| 2026-06-12 | $76.33 | $71.59 | $4.74 | 2,842,764.0 | +1.42% |
| 2026-06-11 | $79.73 | $74.97 | $4.76 | 2,694,605.0 | -6.37% |
| 2026-06-10 | $82.67 | $79.70 | $2.97 | 1,828,293.0 | -1.58% |
| 2026-06-09 | $83.49 | $79.52 | $3.97 | 2,007,630.0 | +1.08% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $91.20 | $84.12 | $7.08 | 5,837,418.0 | +6.55% |
| 2026-06 | $94.10 | $71.59 | $22.51 | 61,155,601.0 | -1.11% |
| 2026-05 | $94.33 | $81.08 | $13.25 | 56,357,607.0 | -1.11% |
| 2026-04 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| 2026-03 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| 2026-02 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| 2026-01 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
1.69%
7.96%
자본화:
|
볼륨(24시간):