Stockscreener 앱 받기
133.13
5.04%
6.39
시간 외 거래:
133.95
0.82
+0.62%
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $137.9 | $127.5 | $10.43 | 2,790,311.0 | +5.04% |
| 2025-10-30 | $128.8 | $125.0 | $3.79 | 2,491,350.0 | +0.13% |
| 2025-10-29 | $130.8 | $125.9 | $4.91 | 2,213,083.0 | -3.27% |
| 2025-10-28 | $132.5 | $130.5 | $2.01 | 1,001,089.0 | -0.78% |
| 2025-10-27 | $132.5 | $130.4 | $2.06 | 1,105,534.0 | +0.72% |
| 2025-10-24 | $133.5 | $130.6 | $2.88 | 1,006,091.0 | -1.13% |
| 2025-10-23 | $133.2 | $130.8 | $2.42 | 1,578,091.0 | +0.08% |
| 2025-10-22 | $134.2 | $131.4 | $2.86 | 1,073,849.0 | -0.29% |
| 2025-10-21 | $134.1 | $131.1 | $2.95 | 760,595.0 | +0.20% |
| 2025-10-20 | $132.8 | $129.3 | $3.48 | 1,227,632.0 | +2.89% |
| 2025-10-17 | $129.4 | $127.7 | $1.77 | 1,322,810.0 | +0.58% |
| 2025-10-16 | $132.1 | $127.7 | $4.45 | 1,213,648.0 | -1.72% |
| 2025-10-15 | $132.7 | $129.3 | $3.37 | 1,290,518.0 | -1.53% |
| 2025-10-14 | $134.0 | $130.4 | $3.56 | 993,804.0 | -0.11% |
| 2025-10-13 | $133.3 | $130.0 | $3.31 | 1,282,077.0 | +1.32% |
| 2025-10-10 | $136.1 | $130.2 | $5.93 | 1,482,371.0 | -2.33% |
| 2025-10-09 | $135.4 | $132.9 | $2.51 | 1,288,140.0 | -1.11% |
| 2025-10-08 | $136.7 | $134.3 | $2.39 | 1,163,247.0 | +0.02% |
| 2025-10-07 | $139.4 | $135.2 | $4.25 | 1,331,715.0 | -1.40% |
| 2025-10-06 | $137.5 | $133.5 | $4.01 | 1,969,118.0 | +1.62% |
| 2025-10-03 | $137.5 | $133.7 | $3.85 | 1,529,139.0 | +0.75% |
| 2025-10-02 | $134.3 | $132.3 | $1.96 | 1,565,754.0 | +1.38% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $139.4 | $125.0 | $14.44 | 37,042,192.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc 주식 (GDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
2.73%
자본화:
|
볼륨(24시간):