2.02
price up icon2.54%   0.05
after-market 시간 외 거래: 2.00 -0.02 -0.99%
loading

Gd Culture Group Limited 주식 (GDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $2.04 $1.93 $0.112 38,148.0 +2.54%
2025-03-13 $2.14 $1.87 $0.273 57,195.0 -2.96%
2025-03-12 $2.07 $1.76 $0.309 74,159.0 +7.41%
2025-03-11 $1.90 $1.76 $0.14 49,890.0 +3.85%
2025-03-10 $1.89 $1.76 $0.13 52,822.0 -3.70%
2025-03-07 $2.06 $1.85 $0.21 89,767.0 -5.03%
2025-03-06 $2.17 $1.95 $0.22 79,101.0 -1.97%
2025-03-05 $2.10 $1.60 $0.50 179,792.0 +12.78%
2025-03-04 $1.80 $1.75 $0.045 9,725.0 -1.10%
2025-03-03 $1.93 $1.77 $0.16 77,475.0 -5.21%
2025-02-28 $1.95 $1.70 $0.255 210,318.0 -1.03%
2025-02-27 $2.25 $1.90 $0.35 254,765.0 -0.51%
2025-02-26 $2.01 $1.68 $0.33 439,098.0 +6.56%
2025-02-25 $2.70 $1.50 $1.20 5,025,949.0 +20.39%
2025-02-24 $1.93 $1.27 $0.6601 7,612,464.0 +35.71%
2025-02-21 $1.12 $1.08 $0.04 21,961.0 +2.75%
2025-02-20 $1.11 $1.07 $0.044 30,970.0 -2.30%
2025-02-19 $1.12 $1.04 $0.0799 14,188.0 +1.43%
2025-02-18 $1.25 $1.07 $0.18 122,714.0 +3.29%
2025-02-14 $1.07 $1.05 $0.0199 25,376.0 -1.39%

Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력

이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gd Culture Group Limited 주식 (GDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.17 $1.60 $0.57 746,222.0 +5.21%
2025-02 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
2025-01 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited 주식 (GDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
2024-11 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
2024-10 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
2024-09 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
2024-08 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
2024-07 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
2024-06 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
2024-05 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
2024-04 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
2024-03 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
2024-02 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
2024-01 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited 주식 (GDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
2023-11 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
2023-10 $3.20 $2.31 $0.885 635,610.0 -0.33%
2023-09 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
2023-08 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
2023-07 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
2023-06 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
2023-05 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
2023-04 $3.57 $2.21 $1.36 129,456.0 -3.10%
2023-03 $3.30 $2.48 $0.825 133,966.0 +0.00%
electronic_gaming_multimedia GCL
$2.25
price up icon 5.63%
$53.87
price up icon 0.19%
$13.88
price down icon 0.07%
electronic_gaming_multimedia DDI
$9.65
price up icon 0.68%
$4.58
price down icon 1.08%
$21.44
price up icon 2.14%
자본화:     |  볼륨(24시간):