Stockscreener 앱 받기
1.17
7.14%
-0.09
시간 외 거래:
1.19
0.02
+1.71%
Gd Culture Group Limited 주식 (GDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.26 | $1.15 | $0.1102 | 144,224.0 | -7.14% |
| 2026-10-15 | $1.28 | $1.23 | $0.05 | 104,452.0 | -0.79% |
| 2026-10-14 | $1.31 | $1.25 | $0.06 | 226,365.0 | -1.55% |
| 2026-10-13 | $1.34 | $1.27 | $0.0726 | 204,731.0 | +0.00% |
| 2026-10-12 | $1.35 | $1.28 | $0.065 | 181,293.0 | -4.44% |
| 2026-10-09 | $1.37 | $1.31 | $0.055 | 105,092.0 | +0.75% |
| 2026-10-08 | $1.37 | $1.30 | $0.0726 | 100,796.0 | -2.19% |
| 2026-10-07 | $1.37 | $1.30 | $0.07 | 102,580.0 | +0.74% |
| 2026-10-06 | $1.37 | $1.27 | $0.0999 | 207,245.0 | +3.03% |
| 2026-10-05 | $1.41 | $1.31 | $0.10 | 192,788.0 | -7.69% |
| 2026-10-02 | $1.45 | $1.31 | $0.14 | 251,693.0 | +6.72% |
| 2026-10-01 | $1.38 | $1.31 | $0.07 | 185,205.0 | -3.60% |
| 2026-09-30 | $1.41 | $1.34 | $0.07 | 206,207.0 | +2.96% |
| 2026-09-29 | $1.39 | $1.25 | $0.14 | 411,185.0 | +7.14% |
| 2026-09-28 | $1.36 | $1.24 | $0.12 | 386,464.0 | -7.35% |
| 2026-09-25 | $1.45 | $1.35 | $0.095 | 311,352.0 | -5.56% |
| 2026-09-24 | $1.54 | $1.40 | $0.14 | 487,314.0 | -8.28% |
| 2026-09-23 | $1.86 | $1.55 | $0.31 | 1,472,711.0 | -1.88% |
| 2026-09-22 | $2.14 | $1.48 | $0.665 | 17,554,247.0 | +9.59% |
| 2026-09-21 | $1.95 | $1.33 | $0.62 | 8,046,604.0 | +13.18% |
| 2026-09-18 | $1.39 | $1.29 | $0.10 | 325,052.0 | -5.15% |
| 2026-09-17 | $1.40 | $1.30 | $0.1026 | 184,647.0 | +3.03% |
Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력
이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gd Culture Group Limited 주식 (GDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.45 | $1.15 | $0.30 | 2,006,464.0 | -15.83% |
| 2026-09 | $2.14 | $1.24 | $0.90 | 31,999,645.0 | -9.15% |
| 2026-08 | $3.59 | $1.30 | $2.29 | 35,651,077.0 | -8.93% |
| 2026-07 | $2.47 | $1.39 | $1.08 | 13,796,730.0 | -18.05% |
| 2026-06 | $41.38 | $1.91 | $39.47 | 33,701,614.0 | -92.55% |
| 2026-05 | $2,045.0 | $22.77 | $2,022.2 | 5,768,759.0 | -97.25% |
| 2026-04 | $1,075.0 | $677.5 | $397.5 | 1,973.0 | +47.06% |
| 2026-03 | $1,047.5 | $580.0 | $467.5 | 3,819.0 | -26.88% |
| 2026-02 | $1,060.0 | $750.0 | $310.0 | 3,419.0 | -11.64% |
| 2026-01 | $1,380.0 | $920.8 | $459.2 | 4,037.0 | -1.17% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,487.3 | $842.5 | $644.8 | 5,020.0 | -9.35% |
| 2025-11 | $1,280.0 | $830.0 | $450.0 | 2,803.0 | +7.45% |
| 2025-10 | $1,896.3 | $965.0 | $931.2 | 8,487.0 | -25.30% |
| 2025-09 | $2,478.8 | $945.0 | $1,533.8 | 22,063.0 | +45.52% |
| 2025-08 | $1,075.0 | $705.0 | $370.0 | 2,550.0 | +23.86% |
| 2025-07 | $1,092.5 | $752.5 | $340.0 | 7,488.0 | -12.50% |
| 2025-06 | $950.0 | $580.0 | $370.0 | 13,056.0 | +40.30% |
| 2025-05 | $987.5 | $450.0 | $537.5 | 61,225.0 | +4.69% |
| 2025-04 | $710.0 | $482.5 | $227.5 | 3,620.0 | +5.35% |
| 2025-03 | $740.0 | $400.0 | $340.0 | 5,990.0 | +26.56% |
| 2025-02 | $675.0 | $257.5 | $417.5 | 57,175.0 | +35.22% |
| 2025-01 | $590.0 | $324.9 | $265.1 | 5,432.0 | -24.87% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $675.0 | $410.0 | $265.0 | 7,404.0 | -26.05% |
| 2024-11 | $842.5 | $319.9 | $522.6 | 54,891.0 | +68.39% |
| 2024-10 | $1,017.5 | $370.0 | $647.5 | 25,318.0 | -57.77% |
| 2024-09 | $1,865.0 | $812.5 | $1,052.5 | 30,511.0 | -39.64% |
| 2024-08 | $3,045.0 | $287.5 | $2,757.5 | 711,578.0 | +331.21% |
| 2024-07 | $375.0 | $267.5 | $107.5 | 6,165.0 | +22.61% |
| 2024-06 | $325.0 | $227.6 | $97.38 | 5,889.0 | +18.68% |
| 2024-05 | $287.5 | $169.1 | $118.4 | 8,779.0 | +36.50% |
| 2024-04 | $285.0 | $146.3 | $138.7 | 26,620.0 | -31.08% |
| 2024-03 | $527.5 | $238.7 | $288.8 | 14,437.0 | -50.24% |
| 2024-02 | $612.5 | $457.5 | $155.0 | 10,971.0 | +11.89% |
| 2024-01 | $743.5 | $410.0 | $333.5 | 10,123.0 | -28.02% |
1.33%
1.56%
자본화:
|
볼륨(24시간):