Stockscreener 앱 받기
0.109
1.36%
-0.0015
Gd Culture Group Limited 주식 (GDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.118 | $0.1009 | $0.0171 | 23,045,819.0 | -1.36% |
| 2026-05-21 | $0.1196 | $0.1007 | $0.0189 | 30,018,904.0 | -4.74% |
| 2026-05-20 | $0.15 | $0.0911 | $0.0589 | 189,433,784.0 | -17.44% |
| 2026-05-19 | $0.1417 | $0.1324 | $0.0093 | 10,461,066.0 | -2.43% |
| 2026-05-18 | $0.1499 | $0.132 | $0.0179 | 37,674,505.0 | -2.31% |
| 2026-05-15 | $0.1577 | $0.13 | $0.0277 | 40,652,642.0 | +3.80% |
| 2026-05-14 | $0.15 | $0.1386 | $0.0114 | 29,578,348.0 | -8.39% |
| 2026-05-13 | $0.175 | $0.14 | $0.035 | 99,502,177.0 | +10.09% |
| 2026-05-12 | $0.1432 | $0.1301 | $0.0131 | 35,520,742.0 | -4.86% |
| 2026-05-11 | $0.1537 | $0.1194 | $0.0343 | 84,746,911.0 | -7.50% |
| 2026-05-08 | $0.2316 | $0.1193 | $0.1123 | 470,349,757.0 | +5.96% |
| 2026-05-07 | $1.41 | $0.1366 | $1.27 | 215,345,806.0 | -87.82% |
| 2026-05-06 | $8.18 | $1.19 | $6.99 | 16,382,091.0 | -79.30% |
| 2026-05-05 | $5.99 | $3.13 | $2.86 | 1,352,698.0 | +22.24% |
| 2026-05-04 | $4.97 | $4.40 | $0.57 | 132,133.0 | +12.90% |
| 2026-05-01 | $4.37 | $3.85 | $0.5199 | 31,538.0 | +8.50% |
| 2026-04-30 | $4.06 | $3.42 | $0.64 | 45,059.0 | +17.99% |
| 2026-04-29 | $3.93 | $3.33 | $0.60 | 60,268.0 | -14.61% |
| 2026-04-28 | $4.20 | $3.97 | $0.225 | 7,341.0 | -2.93% |
| 2026-04-27 | $4.26 | $4.09 | $0.175 | 13,211.0 | -3.20% |
Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력
이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gd Culture Group Limited 주식 (GDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.18 | $0.0911 | $8.09 | 1,307,274,740.0 | -97.28% |
| 2026-04 | $4.30 | $2.71 | $1.59 | 493,067.0 | +47.06% |
| 2026-03 | $4.19 | $2.32 | $1.87 | 954,926.0 | -26.88% |
| 2026-02 | $4.24 | $3.00 | $1.24 | 854,951.0 | -11.64% |
| 2026-01 | $5.52 | $3.68 | $1.84 | 1,009,435.0 | -1.17% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $3.37 | $2.58 | 1,255,232.0 | -9.35% |
| 2025-11 | $5.12 | $3.32 | $1.80 | 701,132.0 | +7.45% |
| 2025-10 | $7.58 | $3.86 | $3.73 | 2,121,738.0 | -25.30% |
| 2025-09 | $9.91 | $3.78 | $6.13 | 5,515,537.0 | +45.52% |
| 2025-08 | $4.30 | $2.82 | $1.48 | 637,260.0 | +23.86% |
| 2025-07 | $4.37 | $3.01 | $1.36 | 1,872,081.0 | -12.50% |
| 2025-06 | $3.80 | $2.32 | $1.48 | 3,263,876.0 | +40.30% |
| 2025-05 | $3.95 | $1.80 | $2.15 | 15,306,816.0 | +4.69% |
| 2025-04 | $2.84 | $1.93 | $0.9099 | 904,850.0 | +5.35% |
| 2025-03 | $2.96 | $1.60 | $1.36 | 1,496,956.0 | +26.56% |
| 2025-02 | $2.70 | $1.03 | $1.67 | 14,293,832.0 | +35.22% |
| 2025-01 | $2.36 | $1.30 | $1.06 | 1,358,549.0 | -24.87% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.64 | $1.06 | 1,851,393.0 | -26.05% |
| 2024-11 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| 2024-10 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| 2024-09 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| 2024-08 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| 2024-07 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| 2024-06 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| 2024-05 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| 2024-04 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| 2024-03 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| 2024-02 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| 2024-01 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
2.11%
0.69%
자본화:
|
볼륨(24시간):