Stockscreener 앱 받기
2.41
1.63%
-0.04
시간 외 거래:
2.33
-0.08
-3.32%
Gd Culture Group Limited 주식 (GDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $2.46 | $2.29 | $0.17 | 14,716.0 | -1.63% |
| 2025-04-01 | $2.58 | $1.94 | $0.64 | 34,304.0 | +0.82% |
| 2025-03-31 | $2.49 | $2.23 | $0.2591 | 53,038.0 | -3.19% |
| 2025-03-28 | $2.71 | $2.50 | $0.2102 | 15,164.0 | -3.46% |
| 2025-03-27 | $2.64 | $2.53 | $0.11 | 16,965.0 | +3.59% |
| 2025-03-26 | $2.84 | $2.30 | $0.54 | 78,139.0 | -9.39% |
| 2025-03-25 | $2.96 | $2.59 | $0.37 | 135,203.0 | +6.95% |
| 2025-03-24 | $2.77 | $2.52 | $0.25 | 81,010.0 | -1.89% |
| 2025-03-21 | $2.85 | $2.27 | $0.5791 | 154,952.0 | +12.34% |
| 2025-03-20 | $2.42 | $1.98 | $0.44 | 156,446.0 | +14.08% |
| 2025-03-19 | $2.07 | $1.96 | $0.11 | 45,685.0 | +3.00% |
| 2025-03-18 | $2.09 | $1.92 | $0.1681 | 35,513.0 | -0.50% |
| 2025-03-17 | $2.05 | $1.94 | $0.11 | 16,767.0 | -0.50% |
| 2025-03-14 | $2.04 | $1.93 | $0.112 | 38,148.0 | +2.54% |
| 2025-03-13 | $2.14 | $1.87 | $0.273 | 57,195.0 | -2.96% |
| 2025-03-12 | $2.07 | $1.76 | $0.309 | 74,159.0 | +7.41% |
| 2025-03-11 | $1.90 | $1.76 | $0.14 | 49,890.0 | +3.85% |
| 2025-03-10 | $1.89 | $1.76 | $0.13 | 52,822.0 | -3.70% |
| 2025-03-07 | $2.06 | $1.85 | $0.21 | 89,767.0 | -5.03% |
| 2025-03-06 | $2.17 | $1.95 | $0.22 | 79,101.0 | -1.97% |
| 2025-03-05 | $2.10 | $1.60 | $0.50 | 179,792.0 | +12.78% |
| 2025-03-04 | $1.80 | $1.75 | $0.045 | 9,725.0 | -1.10% |
Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력
이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gd Culture Group Limited 주식 (GDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.58 | $1.94 | $0.64 | 63,736.0 | -0.82% |
| 2025-03 | $2.96 | $1.60 | $1.36 | 1,496,956.0 | +26.56% |
| 2025-02 | $2.70 | $1.03 | $1.67 | 14,293,832.0 | +35.22% |
| 2025-01 | $2.36 | $1.30 | $1.06 | 1,358,549.0 | -24.87% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.64 | $1.06 | 1,851,393.0 | -26.05% |
| 2024-11 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| 2024-10 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| 2024-09 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| 2024-08 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| 2024-07 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| 2024-06 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| 2024-05 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| 2024-04 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| 2024-03 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| 2024-02 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| 2024-01 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.25 | $1.35 | 4,327,323.0 | -20.92% |
| 2023-11 | $5.16 | $2.71 | $2.45 | 13,194,771.0 | +9.06% |
| 2023-10 | $3.20 | $2.31 | $0.885 | 635,610.0 | -0.33% |
| 2023-09 | $4.35 | $2.69 | $1.66 | 19,721,377.0 | +9.52% |
| 2023-08 | $5.34 | $2.42 | $2.92 | 47,996,947.0 | -14.95% |
| 2023-07 | $4.46 | $3.08 | $1.38 | 1,382,288.0 | -24.82% |
| 2023-06 | $5.37 | $3.75 | $1.62 | 3,121,011.0 | -13.03% |
| 2023-05 | $44.00 | $2.90 | $41.10 | 114,222,312.0 | +96.40% |
| 2023-04 | $3.57 | $2.21 | $1.36 | 129,456.0 | -3.10% |
| 2023-03 | $3.30 | $2.48 | $0.825 | 133,966.0 | +0.00% |
4.37%
4.02%
자본화:
|
볼륨(24시간):