3.82
price down icon6.26%   -0.255
after-market 시간 외 거래: 3.80 -0.02 -0.52%
loading

Gd Culture Group Limited 주식 (GDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $4.19 $3.82 $0.37 21,636.0 -6.26%
2025-08-29 $4.30 $4.00 $0.30 32,647.0 +2.39%
2025-08-28 $4.07 $3.82 $0.2496 35,993.0 +2.05%
2025-08-27 $4.10 $3.87 $0.235 49,863.0 -3.70%
2025-08-26 $4.09 $3.63 $0.46 62,642.0 +2.27%
2025-08-25 $3.98 $3.57 $0.4078 27,660.0 +6.74%
2025-08-22 $3.73 $3.23 $0.5004 36,826.0 +15.40%
2025-08-21 $3.23 $2.91 $0.32 29,994.0 +4.05%
2025-08-20 $3.13 $2.91 $0.22 10,162.0 +1.31%
2025-08-19 $3.12 $2.90 $0.22 14,768.0 +2.01%
2025-08-18 $3.32 $2.90 $0.42 18,491.0 -3.24%
2025-08-15 $3.11 $2.83 $0.28 68,622.0 +6.55%
2025-08-14 $3.01 $2.82 $0.19 37,407.0 -3.33%
2025-08-13 $3.18 $2.96 $0.22 18,014.0 +1.01%
2025-08-12 $3.12 $2.97 $0.1468 39,706.0 -8.62%
2025-08-11 $3.56 $3.15 $0.4117 12,169.0 -2.11%
2025-08-08 $3.44 $3.09 $0.3468 10,673.0 +1.22%
2025-08-07 $3.58 $3.25 $0.325 23,326.0 -3.53%
2025-08-06 $3.40 $3.18 $0.2199 24,295.0 +5.92%
2025-08-05 $3.55 $3.20 $0.3484 32,091.0 -0.93%

Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력

이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gd Culture Group Limited 주식 (GDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.19 $3.82 $0.37 43,272.0 -6.26%
2025-08 $4.30 $2.82 $1.48 637,260.0 +23.86%
2025-07 $4.37 $3.01 $1.36 1,872,081.0 -12.50%
2025-06 $3.80 $2.32 $1.48 3,263,876.0 +40.30%
2025-05 $3.95 $1.80 $2.15 15,306,816.0 +4.69%
2025-04 $2.84 $1.93 $0.9099 904,850.0 +5.35%
2025-03 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
2025-02 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
2025-01 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited 주식 (GDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
2024-11 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
2024-10 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
2024-09 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
2024-08 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
2024-07 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
2024-06 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
2024-05 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
2024-04 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
2024-03 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
2024-02 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
2024-01 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited 주식 (GDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
2023-11 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
2023-10 $3.20 $2.31 $0.885 635,610.0 -0.33%
2023-09 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
2023-08 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
2023-07 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
2023-06 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
2023-05 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
2023-04 $3.57 $2.21 $1.36 129,456.0 -3.10%
2023-03 $3.30 $2.48 $0.825 133,966.0 +0.00%
$15.53
price up icon 7.25%
electronic_gaming_multimedia GCL
$3.07
price down icon 8.08%
$65.72
price up icon 1.81%
electronic_gaming_multimedia DDI
$9.70
price up icon 0.52%
$16.22
price up icon 0.90%
$3.67
price down icon 1.08%
자본화:     |  볼륨(24시간):