Stockscreener 앱 받기
2.5722
6.12%
-0.1678
Gd Culture Group Limited 주식 (GDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.71 | $2.55 | $0.16 | 34,620.0 | -6.17% |
| 2024-11-21 | $2.82 | $2.59 | $0.23 | 89,457.0 | +5.79% |
| 2024-11-20 | $2.74 | $2.55 | $0.19 | 125,817.0 | -3.00% |
| 2024-11-19 | $2.80 | $2.49 | $0.31 | 200,083.0 | -0.74% |
| 2024-11-18 | $2.99 | $2.56 | $0.43 | 153,929.0 | -3.93% |
| 2024-11-15 | $2.83 | $2.53 | $0.30 | 270,121.0 | -1.75% |
| 2024-11-14 | $3.13 | $2.75 | $0.3799 | 430,156.0 | +8.78% |
| 2024-11-13 | $3.35 | $2.43 | $0.92 | 807,580.0 | -19.14% |
| 2024-11-12 | $3.37 | $2.18 | $1.19 | 1,600,535.0 | +42.11% |
| 2024-11-11 | $2.47 | $1.74 | $0.73 | 8,062,159.0 | +39.02% |
| 2024-11-08 | $1.67 | $1.36 | $0.31 | 448,406.0 | +12.33% |
| 2024-11-07 | $1.49 | $1.31 | $0.1784 | 479,391.0 | +6.57% |
| 2024-11-06 | $1.38 | $1.29 | $0.09 | 87,359.0 | +1.48% |
| 2024-11-05 | $1.40 | $1.31 | $0.0899 | 67,893.0 | -2.88% |
| 2024-11-04 | $1.51 | $1.28 | $0.2356 | 114,662.0 | -6.71% |
| 2024-11-01 | $1.64 | $1.45 | $0.188 | 211,467.0 | -3.87% |
| 2024-10-31 | $1.62 | $1.48 | $0.14 | 191,602.0 | +0.00% |
| 2024-10-30 | $1.63 | $1.53 | $0.10 | 98,239.0 | -2.52% |
| 2024-10-29 | $1.73 | $1.57 | $0.16 | 319,615.0 | -6.47% |
| 2024-10-28 | $1.82 | $1.66 | $0.16 | 148,533.0 | -1.73% |
| 2024-10-25 | $1.85 | $1.68 | $0.17 | 191,903.0 | -3.89% |
| 2024-10-24 | $1.97 | $1.77 | $0.20 | 156,157.0 | -2.17% |
| 2024-10-23 | $2.08 | $1.72 | $0.36 | 301,584.0 | -4.66% |
Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력
이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gd Culture Group Limited 주식 (GDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.37 | $1.28 | $2.09 | 13,183,635.0 | +65.87% |
| 2024-10 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| 2024-09 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| 2024-08 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| 2024-07 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| 2024-06 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| 2024-05 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| 2024-04 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| 2024-03 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| 2024-02 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| 2024-01 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.25 | $1.35 | 4,327,323.0 | -20.92% |
| 2023-11 | $5.16 | $2.71 | $2.45 | 13,194,771.0 | +9.06% |
| 2023-10 | $3.20 | $2.31 | $0.885 | 635,610.0 | -0.33% |
| 2023-09 | $4.35 | $2.69 | $1.66 | 19,721,377.0 | +9.52% |
| 2023-08 | $5.34 | $2.42 | $2.92 | 47,996,947.0 | -14.95% |
| 2023-07 | $4.46 | $3.08 | $1.38 | 1,382,288.0 | -24.82% |
| 2023-06 | $5.37 | $3.75 | $1.62 | 3,121,011.0 | -13.03% |
| 2023-05 | $44.00 | $2.90 | $41.10 | 114,222,312.0 | +96.40% |
| 2023-04 | $3.57 | $2.21 | $1.36 | 129,456.0 | -3.10% |
| 2023-03 | $3.30 | $2.48 | $0.825 | 133,966.0 | +0.00% |
1.15%
1.22%
자본화:
|
볼륨(24시간):