Stockscreener 앱 받기
4.00
1.52%
0.06
시간 외 거래:
4.00
Gd Culture Group Limited 주식 (GDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $4.07 | $3.85 | $0.215 | 23,872.0 | +1.52% |
| 2026-04-17 | $4.00 | $3.67 | $0.33 | 30,906.0 | +2.34% |
| 2026-04-16 | $3.86 | $3.40 | $0.46 | 27,246.0 | +5.48% |
| 2026-04-15 | $3.65 | $3.35 | $0.30 | 68,377.0 | +6.73% |
| 2026-04-14 | $3.43 | $3.04 | $0.39 | 49,146.0 | +12.50% |
| 2026-04-13 | $3.08 | $2.92 | $0.16 | 12,982.0 | +1.00% |
| 2026-04-10 | $3.10 | $3.01 | $0.09 | 5,678.0 | +0.00% |
| 2026-04-09 | $3.13 | $3.00 | $0.13 | 6,891.0 | -1.63% |
| 2026-04-08 | $3.13 | $3.01 | $0.12 | 14,627.0 | +4.44% |
| 2026-04-07 | $3.07 | $2.90 | $0.17 | 9,534.0 | -2.66% |
| 2026-04-06 | $3.24 | $3.00 | $0.239 | 9,223.0 | +1.69% |
| 2026-04-02 | $3.01 | $2.85 | $0.1601 | 8,269.0 | +0.34% |
| 2026-04-01 | $3.06 | $2.71 | $0.345 | 13,044.0 | +8.46% |
| 2026-03-31 | $2.80 | $2.66 | $0.14 | 6,730.0 | +3.03% |
| 2026-03-30 | $2.79 | $2.61 | $0.1794 | 34,176.0 | -4.35% |
| 2026-03-27 | $2.85 | $2.76 | $0.09 | 13,097.0 | -1.08% |
| 2026-03-26 | $2.95 | $2.73 | $0.2198 | 22,617.0 | -1.06% |
| 2026-03-25 | $3.03 | $2.74 | $0.29 | 34,775.0 | +0.71% |
| 2026-03-24 | $2.95 | $2.55 | $0.4046 | 30,903.0 | +6.87% |
Gd Culture Group Limited 주식 (GDC) 연도별 가격 이력
이 심층 분석에서는 Gd Culture Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gd Culture Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gd Culture Group Limited 주식 (GDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.07 | $2.71 | $1.36 | 303,667.0 | +47.06% |
| 2026-03 | $4.19 | $2.32 | $1.87 | 954,926.0 | -26.88% |
| 2026-02 | $4.24 | $3.00 | $1.24 | 854,951.0 | -11.64% |
| 2026-01 | $5.52 | $3.68 | $1.84 | 1,009,435.0 | -1.17% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $3.37 | $2.58 | 1,255,232.0 | -9.35% |
| 2025-11 | $5.12 | $3.32 | $1.80 | 701,132.0 | +7.45% |
| 2025-10 | $7.58 | $3.86 | $3.73 | 2,121,738.0 | -25.30% |
| 2025-09 | $9.91 | $3.78 | $6.13 | 5,515,537.0 | +45.52% |
| 2025-08 | $4.30 | $2.82 | $1.48 | 637,260.0 | +23.86% |
| 2025-07 | $4.37 | $3.01 | $1.36 | 1,872,081.0 | -12.50% |
| 2025-06 | $3.80 | $2.32 | $1.48 | 3,263,876.0 | +40.30% |
| 2025-05 | $3.95 | $1.80 | $2.15 | 15,306,816.0 | +4.69% |
| 2025-04 | $2.84 | $1.93 | $0.9099 | 904,850.0 | +5.35% |
| 2025-03 | $2.96 | $1.60 | $1.36 | 1,496,956.0 | +26.56% |
| 2025-02 | $2.70 | $1.03 | $1.67 | 14,293,832.0 | +35.22% |
| 2025-01 | $2.36 | $1.30 | $1.06 | 1,358,549.0 | -24.87% |
Gd Culture Group Limited 주식 (GDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.64 | $1.06 | 1,851,393.0 | -26.05% |
| 2024-11 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| 2024-10 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| 2024-09 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| 2024-08 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| 2024-07 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| 2024-06 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| 2024-05 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| 2024-04 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| 2024-03 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| 2024-02 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| 2024-01 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
3.70%
자본화:
|
볼륨(24시간):