Stockscreener 앱 받기
0.115
3.32%
0.0037
GCL Technology Holdings Limited 주식 (GCPEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.1542 | $0.115 | $0.0392 | 1,100.0 | +3.32% |
| 2025-08-05 | $0.1113 | $0.1113 | $0.00 | 499.0 | -25.80% |
| 2025-07-29 | $0.15 | $0.1202 | $0.0298 | 10,300.0 | +38.63% |
| 2025-07-28 | $0.1082 | $0.1082 | $0.00 | 450.0 | -6.56% |
| 2025-07-25 | $0.1158 | $0.1158 | $0.00 | 200.0 | -31.88% |
| 2025-07-23 | $0.17 | $0.17 | $0.00 | 2,500.0 | +0.00% |
| 2025-07-22 | $0.1727 | $0.17 | $0.00274 | 514,215.0 | -8.90% |
| 2025-07-15 | $0.1866 | $0.1866 | $0.00 | 4,010.0 | +0.86% |
GCL Technology Holdings Limited 주식 (GCPEF) 연도별 가격 이력
이 심층 분석에서는 GCL Technology Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCPEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GCL Technology Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GCL Technology Holdings Limited 주식 (GCPEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1542 | $0.1113 | $0.0429 | 1,599.0 | -23.33% |
| 2025-07 | $0.1866 | $0.0875 | $0.0991 | 665,815.0 | +82.93% |
| 2025-06 | $0.1272 | $0.0731 | $0.0541 | 9,765.0 | +15.82% |
| 2025-05 | $0.116 | $0.0708 | $0.0452 | 44,400.0 | -26.56% |
| 2025-04 | $0.1257 | $0.07 | $0.0557 | 68,044.0 | -22.88% |
| 2025-03 | $0.1605 | $0.094 | $0.0665 | 31,447.0 | -11.74% |
| 2025-02 | $0.15 | $0.1131 | $0.0369 | 18,950.0 | -3.63% |
| 2025-01 | $0.147 | $0.1264 | $0.0206 | 70,869.0 | -8.50% |
GCL Technology Holdings Limited 주식 (GCPEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1964 | $0.1086 | $0.0878 | 36,412.0 | -8.75% |
| 2024-11 | $0.1931 | $0.1421 | $0.051 | 20,030.0 | -7.37% |
| 2024-10 | $0.2012 | $0.1291 | $0.0721 | 77,970.0 | +18.75% |
| 2024-09 | $0.16 | $0.0977 | $0.0623 | 185,949.0 | +28.00% |
| 2024-08 | $0.1332 | $0.1034 | $0.0298 | 55,827.0 | -0.48% |
| 2024-07 | $0.145 | $0.11 | $0.035 | 23,130.0 | -10.70% |
| 2024-06 | $0.185 | $0.1407 | $0.0444 | 38,002.0 | -17.84% |
| 2024-05 | $0.1801 | $0.14 | $0.0401 | 56,075.0 | +29.70% |
| 2024-04 | $0.1404 | $0.1214 | $0.019 | 51,451.0 | -10.81% |
| 2024-03 | $0.1846 | $0.1256 | $0.059 | 75,930.0 | +27.92% |
| 2024-02 | $0.135 | $0.105 | $0.03 | 104,745.0 | +4.66% |
| 2024-01 | $0.1356 | $0.1069 | $0.0287 | 33,040.0 | -26.30% |
GCL Technology Holdings Limited 주식 (GCPEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.1188 | $0.0312 | 177,664.0 | +14.85% |
| 2023-11 | $0.145 | $0.1302 | $0.0148 | 13,715.0 | -8.48% |
| 2023-10 | $0.1804 | $0.1408 | $0.0396 | 21,375.0 | -12.27% |
| 2023-09 | $0.1717 | $0.1505 | $0.0212 | 25,300.0 | -3.93% |
| 2023-08 | $0.203 | $0.1618 | $0.0412 | 34,233.0 | -16.62% |
| 2023-07 | $0.215 | $0.19 | $0.025 | 135,082.0 | -7.58% |
| 2023-06 | $0.2304 | $0.1741 | $0.0563 | 96,960.0 | +2.26% |
| 2023-05 | $0.245 | $0.2149 | $0.0302 | 1,595,206.0 | -12.88% |
| 2023-04 | $0.2616 | $0.2257 | $0.0359 | 55,297.0 | +4.01% |
| 2023-03 | $0.2749 | $0.2233 | $0.0516 | 109,648.0 | -6.06% |
| 2023-02 | $0.3078 | $0.2524 | $0.0554 | 31,807.0 | -2.92% |
| 2023-01 | $0.2865 | $0.2295 | $0.057 | 32,837.0 | +11.09% |
9.41%
2.24%
자본화:
|
볼륨(24시간):