Stockscreener 앱 받기
40.70
1.04%
0.42
시간 외 거래:
40.70
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $40.76 | $40.38 | $0.38 | 246,389.0 | +1.04% |
| 2025-08-21 | $40.33 | $40.11 | $0.2204 | 189,903.0 | -0.07% |
| 2025-08-20 | $40.42 | $40.19 | $0.23 | 173,272.0 | +0.60% |
| 2025-08-19 | $40.14 | $39.89 | $0.25 | 190,970.0 | +0.63% |
| 2025-08-18 | $39.94 | $39.77 | $0.17 | 140,166.0 | -0.33% |
| 2025-08-15 | $40.05 | $39.77 | $0.28 | 135,660.0 | +0.63% |
| 2025-08-14 | $39.76 | $39.48 | $0.28 | 193,634.0 | -0.40% |
| 2025-08-13 | $39.87 | $39.51 | $0.3552 | 198,902.0 | +0.91% |
| 2025-08-12 | $39.54 | $39.27 | $0.2713 | 222,223.0 | +0.87% |
| 2025-08-11 | $39.34 | $39.00 | $0.3383 | 146,306.0 | -0.10% |
| 2025-08-08 | $39.23 | $39.01 | $0.219 | 132,911.0 | +0.90% |
| 2025-08-07 | $39.00 | $38.71 | $0.2852 | 218,337.0 | +0.57% |
| 2025-08-06 | $38.86 | $38.58 | $0.2765 | 152,161.0 | +0.10% |
| 2025-08-05 | $38.67 | $38.44 | $0.2298 | 133,080.0 | +0.44% |
| 2025-08-04 | $38.49 | $38.29 | $0.1963 | 121,230.0 | +0.58% |
| 2025-08-01 | $38.33 | $37.96 | $0.37 | 296,764.0 | +0.28% |
| 2025-07-31 | $38.38 | $38.02 | $0.3599 | 136,497.0 | -1.44% |
| 2025-07-30 | $38.89 | $38.42 | $0.4699 | 157,361.0 | -1.02% |
| 2025-07-29 | $39.05 | $38.80 | $0.25 | 160,262.0 | +0.21% |
| 2025-07-28 | $39.24 | $38.93 | $0.3099 | 143,364.0 | -1.04% |
| 2025-07-25 | $39.46 | $39.18 | $0.2727 | 188,406.0 | -0.46% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.76 | $37.96 | $2.80 | 3,138,297.0 | +6.84% |
| 2025-07 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| 2025-06 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| 2025-05 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| 2025-04 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| 2025-03 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| 2025-02 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| 2023-11 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| 2023-10 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| 2023-09 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| 2023-08 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| 2023-07 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| 2023-06 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| 2023-05 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| 2023-04 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| 2023-03 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| 2023-02 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| 2023-01 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
1.41%
자본화:
|
볼륨(24시간):