Stockscreener 앱 받기
44.21
0.55%
0.23
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $44.60 | $44.18 | $0.42 | 403,200.0 | +0.52% |
| 2026-07-06 | $44.08 | $43.77 | $0.31 | 298,188.0 | -0.14% |
| 2026-07-02 | $44.05 | $43.69 | $0.36 | 254,890.0 | +2.37% |
| 2026-07-01 | $43.16 | $42.99 | $0.172 | 640,289.0 | -0.65% |
| 2026-06-30 | $43.55 | $43.19 | $0.36 | 318,127.0 | -0.92% |
| 2026-06-29 | $43.95 | $43.55 | $0.40 | 265,592.0 | +0.09% |
| 2026-06-26 | $43.75 | $43.52 | $0.23 | 155,656.0 | +0.48% |
| 2026-06-25 | $43.63 | $43.35 | $0.28 | 234,032.0 | +0.53% |
| 2026-06-24 | $43.44 | $43.19 | $0.2499 | 250,310.0 | -0.51% |
| 2026-06-23 | $43.53 | $43.23 | $0.30 | 402,827.0 | +0.00% |
| 2026-06-22 | $43.58 | $43.16 | $0.42 | 282,724.0 | -0.48% |
| 2026-06-18 | $44.00 | $43.61 | $0.39 | 333,453.0 | -1.31% |
| 2026-06-17 | $44.83 | $44.12 | $0.71 | 276,695.0 | -1.71% |
| 2026-06-16 | $45.14 | $44.94 | $0.1999 | 226,522.0 | -0.13% |
| 2026-06-15 | $45.39 | $45.06 | $0.33 | 313,214.0 | -1.25% |
| 2026-06-12 | $45.76 | $45.43 | $0.33 | 131,932.0 | +0.22% |
| 2026-06-11 | $45.68 | $45.30 | $0.3799 | 292,240.0 | +1.02% |
| 2026-06-10 | $45.31 | $45.04 | $0.275 | 329,807.0 | +0.11% |
| 2026-06-09 | $45.28 | $44.80 | $0.475 | 447,000.0 | -0.13% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.60 | $42.99 | $1.61 | 1,596,567.0 | +2.10% |
| 2026-06 | $46.12 | $43.16 | $2.96 | 5,676,552.0 | -5.62% |
| 2026-05 | $46.83 | $45.41 | $1.42 | 5,092,953.0 | -1.08% |
| 2026-04 | $46.62 | $45.32 | $1.30 | 7,299,357.0 | +0.30% |
| 2026-03 | $47.40 | $44.66 | $2.74 | 7,639,510.0 | -2.73% |
| 2026-02 | $47.57 | $44.02 | $3.55 | 8,528,793.0 | +7.78% |
| 2026-01 | $44.33 | $41.25 | $3.07 | 5,646,900.0 | +7.01% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.41 | $41.24 | $1.17 | 3,329,210.0 | +0.05% |
| 2025-11 | $41.53 | $39.39 | $2.14 | 3,376,599.0 | +3.99% |
| 2025-10 | $40.42 | $39.02 | $1.40 | 3,254,198.0 | +0.61% |
| 2025-09 | $40.10 | $39.12 | $0.9871 | 3,298,469.0 | -1.32% |
| 2025-08 | $40.76 | $37.96 | $2.80 | 3,569,518.0 | +5.39% |
| 2025-07 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| 2025-06 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| 2025-05 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| 2025-04 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| 2025-03 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| 2025-02 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
0.09%
자본화:
|
볼륨(24시간):