Stockscreener 앱 받기
35.00
0.40%
0.14
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.06 | $34.80 | $0.256 | 151,250.0 | +0.40% |
| 2024-11-21 | $34.91 | $34.64 | $0.2667 | 233,068.0 | +0.43% |
| 2024-11-20 | $34.81 | $34.54 | $0.27 | 211,894.0 | -0.07% |
| 2024-11-19 | $34.81 | $34.51 | $0.2981 | 327,007.0 | -0.39% |
| 2024-11-18 | $34.90 | $34.55 | $0.3504 | 369,909.0 | +0.93% |
| 2024-11-15 | $34.59 | $34.41 | $0.18 | 254,681.0 | +0.09% |
| 2024-11-14 | $34.71 | $34.42 | $0.29 | 194,741.0 | -0.09% |
| 2024-11-13 | $34.55 | $34.21 | $0.34 | 384,169.0 | +0.14% |
| 2024-11-12 | $34.83 | $34.38 | $0.45 | 277,068.0 | -1.43% |
| 2024-11-11 | $35.25 | $35.00 | $0.249 | 160,855.0 | -0.34% |
| 2024-11-08 | $35.31 | $35.05 | $0.26 | 195,640.0 | -1.40% |
| 2024-11-07 | $35.67 | $35.42 | $0.2537 | 184,351.0 | +0.91% |
| 2024-11-06 | $35.43 | $35.02 | $0.4124 | 1,150,229.0 | -0.45% |
| 2024-11-05 | $35.56 | $35.35 | $0.2136 | 380,730.0 | +0.28% |
| 2024-11-04 | $35.61 | $35.30 | $0.31 | 266,526.0 | +0.06% |
| 2024-11-01 | $35.58 | $35.23 | $0.3489 | 144,339.0 | +0.28% |
| 2024-10-31 | $35.39 | $35.08 | $0.3082 | 156,658.0 | -0.03% |
| 2024-10-30 | $35.32 | $35.03 | $0.2908 | 116,757.0 | -0.03% |
| 2024-10-29 | $35.51 | $35.26 | $0.25 | 148,132.0 | -0.90% |
| 2024-10-28 | $35.64 | $35.34 | $0.30 | 195,107.0 | +0.42% |
| 2024-10-25 | $35.71 | $35.35 | $0.3599 | 196,065.0 | -0.37% |
| 2024-10-24 | $35.69 | $35.43 | $0.2605 | 129,723.0 | +0.06% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,037,707.0 | -0.68% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| 2023-11 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| 2023-10 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| 2023-09 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| 2023-08 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| 2023-07 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| 2023-06 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| 2023-05 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| 2023-04 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| 2023-03 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| 2023-02 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| 2023-01 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.21 | $31.35 | $1.86 | 8,646,092.0 | -2.49% |
| 2022-11 | $32.65 | $28.32 | $4.33 | 5,032,520.0 | +12.71% |
| 2022-10 | $29.15 | $26.68 | $2.47 | 7,412,260.0 | +7.96% |
| 2022-09 | $30.56 | $26.60 | $3.96 | 4,429,759.0 | -10.20% |
| 2022-08 | $31.84 | $29.78 | $2.06 | 6,709,025.0 | -4.95% |
| 2022-07 | $31.38 | $29.13 | $2.25 | 6,044,658.0 | +1.75% |
| 2022-06 | $34.89 | $30.46 | $4.43 | 7,648,664.0 | -10.62% |
| 2022-05 | $34.75 | $32.04 | $2.71 | 5,333,226.0 | +5.09% |
| 2022-04 | $34.69 | $32.64 | $2.05 | 3,497,242.0 | -2.24% |
| 2022-03 | $34.87 | $32.00 | $2.87 | 2,458,332.0 | +1.33% |
| 2022-02 | $34.32 | $32.07 | $2.25 | 2,421,058.0 | +0.49% |
| 2022-01 | $34.41 | $31.51 | $2.90 | 1,442,746.0 | +4.64% |
0.73%
자본화:
|
볼륨(24시간):