Stockscreener 앱 받기
36.11
0.00%
0.00
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $36.24 | $36.04 | $0.20 | 465,812.0 | +0.00% |
| 2025-02-20 | $36.16 | $35.91 | $0.245 | 479,751.0 | +0.45% |
| 2025-02-19 | $35.95 | $35.77 | $0.18 | 140,778.0 | -0.03% |
| 2025-02-18 | $36.02 | $35.79 | $0.2252 | 218,568.0 | +0.22% |
| 2025-02-14 | $36.17 | $35.85 | $0.32 | 187,593.0 | -0.11% |
| 2025-02-13 | $35.92 | $35.56 | $0.36 | 313,292.0 | +0.96% |
| 2025-02-12 | $35.65 | $35.36 | $0.2901 | 152,327.0 | +0.23% |
| 2025-02-11 | $35.51 | $35.23 | $0.275 | 245,365.0 | +0.40% |
| 2025-02-10 | $35.36 | $35.15 | $0.21 | 180,119.0 | +0.74% |
| 2025-02-07 | $35.31 | $35.03 | $0.2802 | 183,103.0 | -0.14% |
| 2025-02-06 | $35.35 | $35.08 | $0.2698 | 279,251.0 | +0.11% |
| 2025-02-05 | $35.17 | $34.96 | $0.21 | 202,981.0 | +0.66% |
| 2025-02-04 | $34.91 | $34.53 | $0.38 | 228,011.0 | +1.37% |
| 2025-02-03 | $34.62 | $33.82 | $0.7997 | 280,648.0 | -0.84% |
| 2025-01-31 | $35.04 | $34.60 | $0.436 | 319,141.0 | -0.89% |
| 2025-01-30 | $35.10 | $34.83 | $0.27 | 193,759.0 | +0.84% |
| 2025-01-29 | $34.95 | $34.70 | $0.2495 | 362,147.0 | -0.29% |
| 2025-01-28 | $35.09 | $34.74 | $0.3542 | 241,668.0 | -0.73% |
| 2025-01-27 | $35.10 | $34.77 | $0.3323 | 239,148.0 | +1.46% |
| 2025-01-24 | $34.66 | $34.54 | $0.121 | 335,157.0 | +0.29% |
| 2025-01-23 | $34.48 | $34.27 | $0.2106 | 229,155.0 | +0.85% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.24 | $33.82 | $2.42 | 4,023,411.0 | +4.06% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| 2023-11 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| 2023-10 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| 2023-09 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| 2023-08 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| 2023-07 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| 2023-06 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| 2023-05 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| 2023-04 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| 2023-03 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| 2023-02 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| 2023-01 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
1.15%
자본화:
|
볼륨(24시간):