loading

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $36.92 $36.36 $0.5624 703,217.0 -1.57%
2025-04-02 $37.05 $36.78 $0.27 265,244.0 -0.30%
2025-04-01 $37.18 $36.92 $0.2624 325,199.0 +0.30%
2025-03-31 $37.18 $36.69 $0.49 416,255.0 -0.48%
2025-03-28 $37.36 $37.07 $0.2893 300,850.0 -0.35%
2025-03-27 $37.36 $37.15 $0.202 204,412.0 +0.19%
2025-03-26 $37.42 $37.12 $0.2999 186,829.0 -0.19%
2025-03-25 $37.51 $37.20 $0.3003 276,416.0 +0.38%
2025-03-24 $37.32 $37.05 $0.2699 191,667.0 -0.24%
2025-03-21 $37.29 $37.06 $0.23 170,066.0 -0.32%
2025-03-20 $37.42 $37.08 $0.34 605,612.0 -0.69%
2025-03-19 $37.66 $37.41 $0.2522 207,096.0 -0.05%
2025-03-18 $37.68 $37.50 $0.1786 262,102.0 +0.03%
2025-03-17 $37.66 $37.32 $0.3385 376,337.0 +1.24%
2025-03-14 $37.22 $36.83 $0.39 194,646.0 +0.76%
2025-03-13 $37.02 $36.78 $0.2444 637,508.0 -0.05%
2025-03-12 $37.00 $36.64 $0.3599 411,342.0 -0.38%
2025-03-11 $37.46 $36.80 $0.66 963,436.0 -1.07%
2025-03-10 $37.71 $37.21 $0.50 652,999.0 +0.00%
2025-03-07 $37.52 $36.99 $0.53 377,472.0 +1.46%
2025-03-06 $36.99 $36.72 $0.275 374,018.0 +0.41%
2025-03-05 $36.81 $36.43 $0.38 513,866.0 +1.55%

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력

이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.18 $36.36 $0.8261 1,996,877.0 -1.57%
2025-03 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
2025-02 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
2025-01 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
2024-11 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):