Stockscreener 앱 받기
46.28
0.61%
0.3495
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $46.25 | $45.94 | $0.3086 | 48,049.0 | +0.57% |
| 2026-04-15 | $46.16 | $45.91 | $0.245 | 273,156.0 | -0.58% |
| 2026-04-14 | $46.33 | $46.05 | $0.28 | 367,887.0 | -0.45% |
| 2026-04-13 | $46.42 | $46.16 | $0.26 | 190,373.0 | +0.06% |
| 2026-04-10 | $46.53 | $46.26 | $0.269 | 159,096.0 | -0.06% |
| 2026-04-09 | $46.62 | $46.35 | $0.27 | 565,955.0 | -0.43% |
| 2026-04-08 | $46.62 | $45.88 | $0.7392 | 352,402.0 | +0.63% |
| 2026-04-07 | $46.34 | $46.02 | $0.315 | 577,792.0 | -0.17% |
| 2026-04-06 | $46.41 | $46.10 | $0.31 | 380,713.0 | +0.26% |
| 2026-04-02 | $46.28 | $46.00 | $0.28 | 199,691.0 | +0.37% |
| 2026-04-01 | $46.38 | $45.85 | $0.53 | 476,549.0 | -0.28% |
| 2026-03-31 | $46.41 | $45.86 | $0.5484 | 281,249.0 | +0.85% |
| 2026-03-30 | $46.18 | $45.73 | $0.45 | 279,353.0 | +0.66% |
| 2026-03-27 | $45.79 | $45.38 | $0.4073 | 542,995.0 | +0.29% |
| 2026-03-26 | $45.76 | $45.34 | $0.4193 | 571,764.0 | -0.61% |
| 2026-03-25 | $45.77 | $45.48 | $0.2942 | 224,893.0 | +0.88% |
| 2026-03-24 | $45.54 | $44.86 | $0.6798 | 178,499.0 | +0.49% |
| 2026-03-23 | $45.34 | $44.71 | $0.63 | 211,903.0 | +0.49% |
| 2026-03-20 | $45.47 | $44.67 | $0.80 | 287,554.0 | -1.47% |
| 2026-03-19 | $45.69 | $45.19 | $0.505 | 351,467.0 | +0.60% |
| 2026-03-18 | $45.75 | $45.24 | $0.5058 | 525,428.0 | -1.46% |
| 2026-03-17 | $46.16 | $45.87 | $0.2949 | 379,711.0 | +0.66% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.62 | $45.85 | $0.77 | 3,591,663.0 | -0.11% |
| 2026-03 | $47.40 | $44.66 | $2.74 | 7,639,510.0 | -2.73% |
| 2026-02 | $47.57 | $44.02 | $3.55 | 8,528,793.0 | +7.78% |
| 2026-01 | $44.33 | $41.25 | $3.07 | 5,646,900.0 | +7.01% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.41 | $41.24 | $1.17 | 3,329,210.0 | +0.05% |
| 2025-11 | $41.53 | $39.39 | $2.14 | 3,376,599.0 | +3.99% |
| 2025-10 | $40.42 | $39.02 | $1.40 | 3,254,198.0 | +0.61% |
| 2025-09 | $40.10 | $39.12 | $0.9871 | 3,298,469.0 | -1.32% |
| 2025-08 | $40.76 | $37.96 | $2.80 | 3,569,518.0 | +5.39% |
| 2025-07 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| 2025-06 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| 2025-05 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| 2025-04 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| 2025-03 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| 2025-02 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
0.36%
0.31%
자본화:
|
볼륨(24시간):