Stockscreener 앱 받기
39.09
1.49%
-0.59
시간 외 거래:
39.07
-0.02
-0.05%
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $39.66 | $39.02 | $0.64 | 109,214.0 | -1.49% |
| 2025-10-09 | $40.02 | $39.57 | $0.45 | 197,547.0 | -0.40% |
| 2025-10-08 | $40.02 | $39.76 | $0.2595 | 113,579.0 | -0.10% |
| 2025-10-07 | $39.99 | $39.78 | $0.2149 | 126,827.0 | -0.25% |
| 2025-10-06 | $40.11 | $39.97 | $0.14 | 111,644.0 | -0.37% |
| 2025-10-03 | $40.26 | $40.02 | $0.2344 | 90,950.0 | +0.61% |
| 2025-10-02 | $40.14 | $39.79 | $0.3493 | 136,669.0 | -0.54% |
| 2025-10-01 | $40.18 | $39.84 | $0.34 | 124,298.0 | +1.21% |
| 2025-09-30 | $39.62 | $39.20 | $0.42 | 174,647.0 | +0.74% |
| 2025-09-29 | $39.41 | $39.22 | $0.1897 | 85,184.0 | -0.28% |
| 2025-09-26 | $39.46 | $39.25 | $0.21 | 95,815.0 | +0.64% |
| 2025-09-25 | $39.42 | $39.12 | $0.3028 | 114,211.0 | -0.33% |
| 2025-09-24 | $39.44 | $39.21 | $0.229 | 123,631.0 | -0.10% |
| 2025-09-23 | $39.57 | $39.35 | $0.2199 | 155,131.0 | +0.05% |
| 2025-09-22 | $39.50 | $39.22 | $0.2839 | 123,047.0 | +0.20% |
| 2025-09-19 | $39.50 | $39.24 | $0.26 | 223,181.0 | -0.46% |
| 2025-09-18 | $39.57 | $39.41 | $0.158 | 125,798.0 | -0.54% |
| 2025-09-17 | $39.96 | $39.56 | $0.40 | 103,609.0 | -0.31% |
| 2025-09-16 | $39.84 | $39.65 | $0.1946 | 104,289.0 | +0.20% |
| 2025-09-15 | $39.77 | $39.56 | $0.2056 | 113,983.0 | +0.25% |
| 2025-09-12 | $39.85 | $39.60 | $0.2499 | 125,762.0 | -0.83% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.26 | $39.02 | $1.24 | 1,119,942.0 | -1.34% |
| 2025-09 | $40.10 | $39.12 | $0.9871 | 3,298,469.0 | -1.32% |
| 2025-08 | $40.76 | $37.96 | $2.80 | 3,569,518.0 | +5.39% |
| 2025-07 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| 2025-06 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| 2025-05 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| 2025-04 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| 2025-03 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| 2025-02 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| 2023-11 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| 2023-10 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| 2023-09 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| 2023-08 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| 2023-07 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| 2023-06 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| 2023-05 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| 2023-04 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| 2023-03 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| 2023-02 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| 2023-01 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
1.71%
자본화:
|
볼륨(24시간):