Goldman Sachs Access U S Aggregate Bond Etf (GCOR)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$40.52	$40.42	$0.0967	61,100.0	-0.20%
2026-08-14	$40.61	$40.50	$0.1099	57,658.0	-0.21%
2026-08-13	$40.71	$40.62	$0.0898	51,907.0	+0.33%
2026-08-12	$40.56	$40.48	$0.078	61,106.0	+0.06%
2026-08-11	$40.51	$40.46	$0.0479	77,970.0	+0.10%
2026-08-10	$40.53	$40.42	$0.1062	61,995.0	-0.33%
2026-08-07	$40.62	$40.53	$0.0937	49,528.0	+0.20%
2026-08-06	$40.58	$40.47	$0.1108	70,064.0	-0.33%
2026-08-05	$40.64	$40.56	$0.08	82,983.0	+0.11%
2026-08-04	$40.61	$40.53	$0.08	80,520.0	+0.40%
2026-08-03	$40.45	$40.38	$0.07	115,109.0	-0.15%
2026-07-31	$40.51	$40.42	$0.09	71,358.0	-0.32%
2026-07-30	$40.64	$40.57	$0.07	107,691.0	+0.15%
2026-07-29	$40.70	$40.54	$0.1595	54,033.0	-0.42%
2026-07-28	$40.76	$40.65	$0.1078	102,784.0	+0.20%
2026-07-27	$40.65	$40.57	$0.0785	55,120.0	+0.20%
2026-07-24	$40.60	$40.52	$0.0799	43,933.0	+0.12%
2026-07-23	$40.50	$40.44	$0.06	43,949.0	-0.23%
2026-07-22	$40.64	$40.58	$0.0599	56,639.0	-0.21%
2026-07-21	$40.69	$40.61	$0.0784	65,515.0	-0.14%
2026-07-20	$40.83	$40.71	$0.1228	92,443.0	-0.21%

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$40.71	$40.38	$0.3298	831,040.0	-0.02%
2026-07	$41.01	$40.42	$0.5899	1,438,280.0	-1.68%
2026-06	$41.34	$40.80	$0.5394	1,648,143.0	+0.00%
2026-05	$41.37	$40.55	$0.82	1,758,359.0	-0.19%
2026-04	$41.62	$41.06	$0.556	1,575,538.0	-0.19%
2026-03	$41.94	$40.91	$1.03	1,363,776.0	-2.06%
2026-02	$42.22	$41.42	$0.80	1,242,780.0	+1.37%
2026-01	$41.74	$41.41	$0.33	2,068,363.0	+0.24%

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.83	$41.50	$0.3258	1,309,343.0	-0.38%
2025-11	$42.02	$41.54	$0.48	1,130,684.0	+0.27%
2025-10	$42.17	$41.59	$0.5797	1,139,581.0	+0.14%
2025-09	$42.11	$41.14	$0.97	1,025,801.0	+0.87%
2025-08	$41.48	$41.14	$0.3401	1,785,887.0	+0.83%
2025-07	$41.22	$40.71	$0.509	1,338,422.0	-0.63%
2025-06	$41.36	$40.55	$0.81	1,459,816.0	+1.16%
2025-05	$41.17	$40.34	$0.83	1,327,180.0	-0.96%
2025-04	$41.74	$40.08	$1.66	5,807,662.0	+0.11%
2025-03	$41.35	$40.57	$0.78	2,255,534.0	-0.47%
2025-02	$41.41	$40.29	$1.12	747,444.0	+1.97%
2025-01	$40.70	$39.85	$0.85	718,537.0	+0.71%

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.51	$40.35	$1.16	857,276.0	-2.03%
2024-11	$41.42	$40.55	$0.87	813,835.0	+0.88%
2024-10	$42.42	$40.95	$1.47	595,946.0	-3.39%
2024-09	$43.73	$41.21	$2.52	487,364.0	+1.15%
2024-08	$42.30	$41.44	$0.8663	626,782.0	+1.19%
2024-07	$41.53	$38.82	$2.71	1,275,972.0	+1.79%
2024-06	$41.16	$40.50	$0.6581	543,806.0	+0.67%
2024-05	$40.88	$39.92	$0.9635	666,057.0	+1.15%
2024-04	$41.19	$39.51	$1.68	817,804.0	-2.65%
2024-03	$41.35	$40.52	$0.83	708,202.0	+0.41%
2024-02	$41.87	$39.73	$2.13	4,193,531.0	-1.57%
2024-01	$41.82	$40.58	$1.24	1,385,178.0	-0.56%