Stockscreener 앱 받기
39.83
0.05%
0.02
Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $39.88 | $39.79 | $0.09 | 41,631.0 | +0.05% |
| 2026-10-26 | $39.88 | $39.80 | $0.0775 | 62,612.0 | +0.08% |
| 2026-10-23 | $39.87 | $39.77 | $0.10 | 99,673.0 | -0.18% |
| 2026-10-22 | $39.87 | $39.67 | $0.20 | 198,125.0 | +0.79% |
| 2026-10-21 | $39.60 | $39.47 | $0.13 | 52,165.0 | +0.03% |
| 2026-10-20 | $39.60 | $39.48 | $0.12 | 105,494.0 | +0.16% |
| 2026-10-19 | $39.58 | $39.43 | $0.15 | 91,618.0 | -0.27% |
| 2026-10-16 | $39.64 | $39.52 | $0.1247 | 79,984.0 | +0.03% |
| 2026-10-15 | $39.67 | $39.53 | $0.135 | 105,359.0 | +0.52% |
| 2026-10-14 | $39.36 | $39.14 | $0.22 | 80,574.0 | +0.15% |
| 2026-10-13 | $39.32 | $39.27 | $0.05 | 39,351.0 | +0.05% |
| 2026-10-12 | $39.28 | $39.20 | $0.08 | 371,613.0 | +0.05% |
| 2026-10-09 | $39.26 | $39.18 | $0.08 | 377,481.0 | +0.01% |
| 2026-10-08 | $39.27 | $39.06 | $0.21 | 80,551.0 | +0.29% |
| 2026-10-07 | $39.17 | $38.91 | $0.26 | 56,330.0 | -0.04% |
| 2026-10-06 | $39.19 | $39.06 | $0.13 | 69,731.0 | +0.20% |
| 2026-10-05 | $39.12 | $38.97 | $0.1495 | 54,549.0 | -0.13% |
| 2026-10-02 | $39.32 | $39.08 | $0.2398 | 126,067.0 | -0.15% |
| 2026-10-01 | $39.24 | $38.95 | $0.29 | 74,392.0 | -0.18% |
| 2026-09-30 | $39.34 | $39.18 | $0.1605 | 57,084.0 | -0.10% |
| 2026-09-29 | $39.34 | $39.20 | $0.14 | 73,403.0 | -0.08% |
Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.88 | $38.91 | $0.97 | 2,167,300.0 | +1.48% |
| 2026-09 | $40.38 | $39.18 | $1.20 | 1,366,929.0 | -3.08% |
| 2026-08 | $40.77 | $40.38 | $0.39 | 1,319,009.0 | +0.06% |
| 2026-07 | $41.01 | $40.42 | $0.5899 | 1,472,351.0 | -1.68% |
| 2026-06 | $41.34 | $40.80 | $0.5394 | 1,648,143.0 | +0.00% |
| 2026-05 | $41.37 | $40.55 | $0.82 | 1,758,359.0 | -0.19% |
| 2026-04 | $41.62 | $41.06 | $0.556 | 1,575,538.0 | -0.19% |
| 2026-03 | $41.94 | $40.91 | $1.03 | 1,363,776.0 | -2.06% |
| 2026-02 | $42.22 | $41.42 | $0.80 | 1,242,780.0 | +1.37% |
| 2026-01 | $41.74 | $41.41 | $0.33 | 2,068,363.0 | +0.24% |
Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.83 | $41.50 | $0.3258 | 1,309,343.0 | -0.38% |
| 2025-11 | $42.02 | $41.54 | $0.48 | 1,130,684.0 | +0.27% |
| 2025-10 | $42.17 | $41.59 | $0.5797 | 1,139,581.0 | +0.14% |
| 2025-09 | $42.11 | $41.14 | $0.97 | 1,025,801.0 | +0.87% |
| 2025-08 | $41.48 | $41.14 | $0.3401 | 1,785,887.0 | +0.83% |
| 2025-07 | $41.22 | $40.71 | $0.509 | 1,338,422.0 | -0.63% |
| 2025-06 | $41.36 | $40.55 | $0.81 | 1,459,816.0 | +1.16% |
| 2025-05 | $41.17 | $40.34 | $0.83 | 1,327,180.0 | -0.96% |
| 2025-04 | $41.74 | $40.08 | $1.66 | 5,807,662.0 | +0.11% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
0.59%
0.18%
자본화:
|
볼륨(24시간):