40.84
price down icon0.51%   -0.21
after-market 시간 외 거래: 40.84
loading

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $40.98 $40.82 $0.1616 46,221.0 -0.51%
2025-05-01 $41.17 $41.01 $0.1636 34,197.0 -0.51%
2025-04-30 $41.32 $41.21 $0.11 93,162.0 -0.02%
2025-04-29 $41.31 $41.21 $0.0988 37,570.0 +0.12%
2025-04-28 $41.22 $41.08 $0.145 29,463.0 +0.29%
2025-04-25 $41.10 $40.90 $0.1987 87,186.0 +0.44%
2025-04-24 $40.96 $40.83 $0.1289 32,267.0 +0.52%
2025-04-23 $41.14 $40.67 $0.47 4,104,732.0 +0.25%
2025-04-22 $40.68 $40.58 $0.1056 21,802.0 +0.16%
2025-04-21 $40.78 $40.50 $0.2781 26,471.0 -0.56%
2025-04-17 $40.88 $40.71 $0.1721 15,979.0 -0.28%
2025-04-16 $40.89 $40.70 $0.1887 28,042.0 +0.32%
2025-04-15 $40.79 $40.61 $0.1838 27,761.0 +0.32%
2025-04-14 $40.68 $40.51 $0.1688 22,854.0 +0.54%
2025-04-11 $40.53 $40.08 $0.452 38,539.0 -0.10%
2025-04-10 $40.76 $40.40 $0.36 56,736.0 -1.00%
2025-04-09 $40.87 $40.24 $0.63 795,611.0 +0.59%
2025-04-08 $41.02 $40.62 $0.40 84,349.0 -0.93%
2025-04-07 $41.45 $40.81 $0.64 59,787.0 -1.11%
2025-04-04 $41.74 $41.40 $0.3389 36,356.0 +0.29%
2025-04-03 $41.52 $41.29 $0.23 154,488.0 +0.44%

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $41.17 $40.82 $0.35 126,639.0 -1.02%
2025-04 $41.74 $40.08 $1.66 5,807,662.0 +0.11%
2025-03 $41.35 $40.57 $0.78 2,255,534.0 -0.47%
2025-02 $41.41 $40.29 $1.12 747,444.0 +1.97%
2025-01 $40.70 $39.85 $0.85 718,537.0 +0.71%

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.51 $40.35 $1.16 857,276.0 -2.03%
2024-11 $41.42 $40.55 $0.87 813,835.0 +0.88%
2024-10 $42.42 $40.95 $1.47 595,946.0 -3.39%
2024-09 $43.73 $41.21 $2.52 487,364.0 +1.15%
2024-08 $42.30 $41.44 $0.8663 626,782.0 +1.19%
2024-07 $41.53 $38.82 $2.71 1,275,972.0 +1.79%
2024-06 $41.16 $40.50 $0.6581 543,806.0 +0.67%
2024-05 $40.88 $39.92 $0.9635 666,057.0 +1.15%
2024-04 $41.19 $39.51 $1.68 817,804.0 -2.65%
2024-03 $41.35 $40.52 $0.83 708,202.0 +0.41%
2024-02 $41.87 $39.73 $2.13 4,193,531.0 -1.57%
2024-01 $41.82 $40.58 $1.24 1,385,178.0 -0.56%

Goldman Sachs Access U S Aggregate Bond Etf 주식 (GCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.02 $37.59 $4.43 969,574.0 +3.34%
2023-11 $40.71 $38.23 $2.48 938,369.0 +4.11%
2023-10 $40.05 $38.40 $1.65 944,371.0 -2.04%
2023-09 $40.83 $39.48 $1.35 1,879,106.0 -3.07%
2023-08 $41.13 $40.12 $1.01 753,459.0 -0.80%
2023-07 $41.69 $40.79 $0.9022 711,404.0 -0.60%
2023-06 $41.76 $41.24 $0.5222 833,837.0 -0.29%
2023-05 $42.45 $41.18 $1.27 661,635.0 -1.42%
2023-04 $42.66 $40.51 $2.15 809,821.0 +0.24%
2023-03 $43.23 $41.52 $1.71 1,642,863.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):