20.93
price down icon5.76%   -1.28
pre-market  시장 영업 전:  20.56   -0.37   -1.77%
loading

Genesco Inc 주식 (GCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $22.04 $20.58 $1.46 360,896.0 -5.76%
2025-03-27 $22.64 $22.04 $0.605 433,185.0 -0.72%
2025-03-26 $22.49 $21.39 $1.10 370,243.0 -0.97%
2025-03-25 $23.29 $22.45 $0.835 390,033.0 -2.25%
2025-03-24 $23.27 $22.35 $0.92 203,464.0 +4.62%
2025-03-21 $22.72 $21.68 $1.04 664,469.0 +0.23%
2025-03-20 $23.22 $21.48 $1.73 378,054.0 -3.12%
2025-03-19 $23.12 $21.62 $1.50 286,121.0 +5.86%
2025-03-18 $21.94 $21.07 $0.868 423,160.0 -1.24%
2025-03-17 $21.85 $20.73 $1.12 407,359.0 +5.07%
2025-03-14 $21.91 $20.64 $1.27 343,166.0 -1.38%
2025-03-13 $21.30 $20.28 $1.02 462,254.0 -1.04%
2025-03-12 $21.42 $20.09 $1.33 548,420.0 +5.21%
2025-03-11 $22.39 $20.12 $2.27 714,521.0 -10.40%
2025-03-10 $27.39 $21.93 $5.46 1,046,652.0 -16.97%
2025-03-07 $28.34 $23.86 $4.48 1,227,558.0 -16.33%
2025-03-06 $33.36 $31.77 $1.59 277,919.0 -0.64%
2025-03-05 $33.24 $31.77 $1.47 224,890.0 -1.09%
2025-03-04 $33.70 $32.95 $0.755 100,133.0 -4.74%
2025-03-03 $37.20 $34.04 $3.16 148,907.0 -5.36%

Genesco Inc 주식 (GCO) 연도별 가격 이력

이 심층 분석에서는 Genesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genesco Inc 주식 (GCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.20 $20.09 $17.11 9,372,300.0 -42.77%
2025-02 $42.16 $35.24 $6.92 3,676,428.0 -12.20%
2025-01 $43.81 $38.99 $4.82 4,252,992.0 -2.57%

Genesco Inc 주식 (GCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.80 $33.18 $11.62 4,044,428.0 +25.93%
2024-11 $35.85 $24.86 $10.99 2,903,591.0 +31.11%
2024-10 $30.26 $25.31 $4.95 2,678,535.0 -5.70%
2024-09 $32.11 $23.32 $8.79 3,992,671.0 -10.00%
2024-08 $31.89 $25.40 $6.49 2,499,078.0 -2.08%
2024-07 $31.49 $23.41 $8.08 2,513,091.0 +19.22%
2024-06 $30.21 $23.21 $7.00 3,059,958.0 -9.26%
2024-05 $33.61 $24.42 $9.19 3,312,818.0 +12.60%
2024-04 $28.37 $25.01 $3.36 2,321,590.0 -10.06%
2024-03 $32.42 $24.22 $8.20 2,996,136.0 -11.84%
2024-02 $32.50 $27.44 $5.06 1,806,196.0 +14.90%
2024-01 $35.79 $25.57 $10.22 2,709,084.0 -21.10%

Genesco Inc 주식 (GCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.51 $28.75 $7.76 3,609,859.0 -5.78%
2023-11 $37.89 $26.23 $11.66 2,854,407.0 +36.34%
2023-10 $31.21 $25.48 $5.73 2,667,305.0 -11.06%
2023-09 $35.47 $28.22 $7.25 4,551,144.0 -10.09%
2023-08 $34.31 $26.59 $7.72 4,847,073.0 +21.52%
2023-07 $28.52 $23.88 $4.64 4,151,828.0 +12.66%
2023-06 $26.44 $17.31 $9.13 13,097,557.0 +38.88%
2023-05 $35.00 $17.95 $17.05 5,793,668.0 -47.98%
2023-04 $38.26 $34.29 $3.97 2,639,801.0 -6.02%
2023-03 $48.25 $33.54 $14.71 6,007,588.0 -17.99%
2023-02 $51.04 $44.06 $6.98 2,722,454.0 -6.88%
2023-01 $49.82 $42.01 $7.81 2,911,929.0 +4.93%
apparel_retail BKE
$37.98
price down icon 3.26%
apparel_retail AEO
$11.42
price down icon 4.11%
$104.17
price down icon 2.89%
apparel_retail ANF
$76.57
price down icon 1.24%
$51.48
price down icon 0.66%
apparel_retail GAP
$20.42
price down icon 3.82%
자본화:     |  볼륨(24시간):