37.05
price up icon1.37%   0.5004
after-market 시간 외 거래: 37.05 0.003 +0.01%
loading

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $37.05 $37.05 $0.00 31.00 +1.37%
2024-11-04 $36.55 $36.55 $0.00 14.00 +0.31%
2024-11-01 $36.88 $36.43 $0.4437 291.0 -0.99%
2024-10-31 $36.80 $36.80 $0.00 56.00 -0.25%
2024-10-30 $36.89 $36.89 $0.00 55.00 -0.32%
2024-10-29 $37.01 $37.01 $0.00 37.00 -1.57%
2024-10-28 $37.60 $37.60 $0.00 55.00 +0.70%
2024-10-25 $37.34 $37.34 $0.00 100.0 +0.13%
2024-10-24 $37.29 $37.29 $0.00 154.0 +0.95%
2024-10-23 $36.94 $36.94 $0.00 4.00 -0.01%
2024-10-22 $36.94 $36.94 $0.00 25.00 -0.47%
2024-10-21 $37.12 $37.12 $0.00 40.00 -0.52%
2024-10-18 $37.31 $37.31 $0.00 8.00 +0.96%
2024-10-17 $36.96 $36.96 $0.00 23.00 -0.65%
2024-10-16 $37.20 $37.20 $0.00 3.00 +0.89%
2024-10-15 $36.87 $36.87 $0.00 5.00 -0.77%
2024-10-14 $37.15 $37.01 $0.1447 334.0 +0.44%
2024-10-11 $36.99 $36.99 $0.00 42.00 -0.31%
2024-10-10 $37.11 $37.02 $0.0848 769.0 -0.73%
2024-10-09 $37.39 $37.14 $0.2482 1,095.0 -1.29%
2024-10-08 $37.87 $37.87 $0.00 5.00 -0.19%

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Bloomberg Clean Energy Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.05 $36.43 $0.6147 367.0 +0.68%
2024-10 $38.46 $36.80 $1.66 5,181.0 -4.26%
2024-09 $38.43 $35.48 $2.96 2,761.0 +6.98%
2024-08 $35.93 $31.20 $4.73 3,170.0 +2.29%
2024-07 $35.21 $33.04 $2.17 3,545.0 +6.67%
2024-06 $35.32 $32.93 $2.39 5,313.0 -6.54%
2024-05 $35.28 $32.85 $2.43 3,816.0 +6.77%
2024-04 $33.41 $31.56 $1.85 16,714.0 -0.40%
2024-03 $33.13 $31.93 $1.20 33,725.0 +3.80%
2024-02 $31.92 $30.60 $1.32 8,331.0 +1.28%
2024-01 $34.03 $31.43 $2.59 80,428.0 -8.00%

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.43 $33.24 $1.19 5,358.0 +3.36%
2023-11 $33.37 $30.56 $2.81 130,654.0 +8.01%
2023-10 $32.27 $30.24 $2.03 104,162.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):