loading

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $37.14 $37.14 $0.00 98.00 +0.67%
2024-11-26 $36.89 $36.89 $0.00 20.00 -0.21%
2024-11-25 $37.06 $36.97 $0.0939 225.0 +0.40%
2024-11-22 $36.82 $36.82 $0.00 11.00 +0.23%
2024-11-21 $36.73 $36.73 $0.00 14.00 +0.25%
2024-11-20 $36.64 $36.64 $0.00 76.00 -0.30%
2024-11-19 $36.75 $36.75 $0.00 1.00 +0.38%
2024-11-18 $36.61 $36.61 $0.00 25.00 +0.71%
2024-11-15 $36.36 $36.27 $0.0803 281.0 +0.47%
2024-11-14 $36.19 $36.19 $0.00 50.00 -0.49%
2024-11-13 $36.36 $36.36 $0.00 68.00 -0.23%
2024-11-12 $36.45 $36.45 $0.00 59.00 -1.83%
2024-11-11 $37.21 $37.01 $0.2029 296.0 +1.26%
2024-11-08 $36.67 $36.67 $0.00 142.0 -0.14%
2024-11-07 $36.72 $36.67 $0.0484 411.0 +1.38%
2024-11-06 $36.27 $35.47 $0.80 1,679.0 -2.23%
2024-11-05 $37.05 $37.05 $0.00 31.00 +1.37%
2024-11-04 $36.55 $36.55 $0.00 14.00 +0.31%
2024-11-01 $36.88 $36.43 $0.4437 291.0 -0.99%
2024-10-31 $36.80 $36.80 $0.00 56.00 -0.25%
2024-10-30 $36.89 $36.89 $0.00 55.00 -0.32%
2024-10-29 $37.01 $37.01 $0.00 37.00 -1.57%

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Bloomberg Clean Energy Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.21 $35.47 $1.74 3,890.0 +0.92%
2024-10 $38.46 $36.80 $1.66 5,181.0 -4.26%
2024-09 $38.43 $35.48 $2.96 2,761.0 +6.98%
2024-08 $35.93 $31.20 $4.73 3,170.0 +2.29%
2024-07 $35.21 $33.04 $2.17 3,545.0 +6.67%
2024-06 $35.32 $32.93 $2.39 5,313.0 -6.54%
2024-05 $35.28 $32.85 $2.43 3,816.0 +6.77%
2024-04 $33.41 $31.56 $1.85 16,714.0 -0.40%
2024-03 $33.13 $31.93 $1.20 33,725.0 +3.80%
2024-02 $31.92 $30.60 $1.32 8,331.0 +1.28%
2024-01 $34.03 $31.43 $2.59 80,428.0 -8.00%

Goldman Sachs Bloomberg Clean Energy Equity Etf 주식 (GCLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.43 $33.24 $1.19 5,358.0 +3.36%
2023-11 $33.37 $30.56 $2.81 130,654.0 +8.01%
2023-10 $32.27 $30.24 $2.03 104,162.0 +0.00%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
자본화:     |  볼륨(24시간):