2.84
price down icon5.02%   -0.15
after-market 시간 외 거래: 2.87 0.03 +1.06%
loading

Gannett Co Inc 주식 (GCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.88 $2.73 $0.155 2,537,251.0 -5.02%
2025-04-03 $3.09 $2.88 $0.21 2,890,390.0 -8.00%
2025-04-02 $3.29 $2.93 $0.355 1,605,289.0 +7.62%
2025-04-01 $3.05 $2.85 $0.195 2,120,551.0 +4.50%
2025-03-31 $2.96 $2.87 $0.09 2,177,235.0 -1.70%
2025-03-28 $3.05 $2.92 $0.135 1,024,343.0 -3.92%
2025-03-27 $3.10 $3.00 $0.102 1,144,836.0 -0.97%
2025-03-26 $3.15 $3.00 $0.145 1,064,511.0 -0.64%
2025-03-25 $3.15 $3.06 $0.085 986,886.0 -1.27%
2025-03-24 $3.18 $3.06 $0.115 907,906.0 +2.94%
2025-03-21 $3.11 $3.04 $0.07 1,969,101.0 -2.55%
2025-03-20 $3.19 $3.06 $0.135 1,191,860.0 -1.88%
2025-03-19 $3.32 $2.99 $0.3275 1,368,663.0 +5.96%
2025-03-18 $3.05 $2.91 $0.14 1,488,791.0 -1.63%
2025-03-17 $3.18 $3.04 $0.14 1,060,688.0 -0.65%
2025-03-14 $3.13 $2.99 $0.145 1,070,013.0 +3.00%
2025-03-13 $3.19 $2.97 $0.22 1,267,598.0 -6.25%
2025-03-12 $3.35 $3.12 $0.23 1,770,579.0 -2.44%
2025-03-11 $3.35 $3.10 $0.255 5,506,462.0 +2.18%
2025-03-10 $3.45 $3.20 $0.25 1,887,230.0 -7.49%
2025-03-07 $3.55 $3.46 $0.095 1,015,691.0 -1.98%
2025-03-06 $3.66 $3.54 $0.1225 1,141,277.0 -4.32%

Gannett Co Inc 주식 (GCI) 연도별 가격 이력

이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gannett Co Inc 주식 (GCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.29 $2.73 $0.555 11,690,732.0 -1.73%
2025-03 $4.09 $2.87 $1.22 30,706,394.0 -28.47%
2025-02 $5.08 $3.91 $1.17 22,567,333.0 -10.62%
2025-01 $5.42 $4.49 $0.935 18,380,308.0 -10.67%

Gannett Co Inc 주식 (GCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.69 $4.77 $0.92 20,162,894.0 -4.62%
2024-11 $5.80 $4.59 $1.21 20,933,187.0 +10.66%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc 주식 (GCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%
$18.24
price up icon 1.11%
publishing LEE
$9.53
price down icon 4.60%
$4.08
price down icon 2.39%
$1.26
price down icon 3.08%
publishing WLY
$42.01
price down icon 3.89%
자본화:     |  볼륨(24시간):