3.48
price up icon1.16%   0.04
 
loading

Gannett Co Inc 주식 (GCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.50 $3.36 $0.14 1,040,965.0 +1.16%
2025-04-24 $3.51 $3.40 $0.115 1,589,034.0 -0.58%
2025-04-23 $3.66 $3.41 $0.25 1,476,189.0 -0.29%
2025-04-22 $3.56 $3.40 $0.16 1,393,423.0 +0.00%
2025-04-21 $3.57 $3.38 $0.195 4,680,602.0 -1.98%
2025-04-17 $3.79 $2.97 $0.82 5,953,380.0 +19.59%
2025-04-16 $3.00 $2.86 $0.14 1,893,590.0 +2.78%
2025-04-15 $2.91 $2.79 $0.12 1,470,641.0 +1.41%
2025-04-14 $2.85 $2.69 $0.16 1,442,009.0 +6.37%
2025-04-11 $2.72 $2.60 $0.115 1,984,816.0 -2.20%
2025-04-10 $2.86 $2.65 $0.205 1,164,670.0 -7.14%
2025-04-09 $3.01 $2.55 $0.46 1,936,467.0 +11.36%
2025-04-08 $2.90 $2.61 $0.29 2,234,902.0 -2.94%
2025-04-07 $2.94 $2.65 $0.295 4,300,830.0 -4.23%
2025-04-04 $2.88 $2.73 $0.155 2,537,251.0 -5.02%
2025-04-03 $3.09 $2.88 $0.21 2,890,390.0 -8.00%
2025-04-02 $3.29 $2.93 $0.355 1,605,289.0 +7.62%
2025-04-01 $3.05 $2.85 $0.195 2,120,551.0 +4.50%
2025-03-31 $2.96 $2.87 $0.09 2,177,235.0 -1.70%
2025-03-28 $3.05 $2.92 $0.135 1,024,343.0 -3.92%

Gannett Co Inc 주식 (GCI) 연도별 가격 이력

이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gannett Co Inc 주식 (GCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.79 $2.55 $1.24 42,755,964.0 +20.42%
2025-03 $4.09 $2.87 $1.22 30,706,394.0 -28.47%
2025-02 $5.08 $3.91 $1.17 22,567,333.0 -10.62%
2025-01 $5.42 $4.49 $0.935 18,380,308.0 -10.67%

Gannett Co Inc 주식 (GCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.69 $4.77 $0.92 20,162,894.0 -4.62%
2024-11 $5.80 $4.59 $1.21 20,933,187.0 +10.66%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc 주식 (GCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%
$17.68
price up icon 2.08%
publishing LEE
$8.72
price down icon 2.68%
$5.18
price up icon 7.02%
$1.20
price up icon 0.19%
publishing WLY
$43.57
price down icon 0.14%
자본화:     |  볼륨(24시간):