4.33
price up icon1.17%   0.05
pre-market  시장 영업 전:  4.25   -0.08   -1.85%
loading

Gannett Co Inc 주식 (GCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-24 $4.41 $4.26 $0.15 801,075.0 +1.17%
2025-09-23 $4.43 $4.28 $0.15 1,031,997.0 -0.23%
2025-09-22 $4.32 $4.21 $0.105 834,262.0 -0.23%
2025-09-19 $4.38 $4.20 $0.185 3,107,281.0 -1.83%
2025-09-18 $4.38 $4.25 $0.13 978,395.0 +2.58%
2025-09-17 $4.45 $4.25 $0.20 1,161,451.0 -2.51%
2025-09-16 $4.40 $4.25 $0.145 1,063,206.0 +0.23%
2025-09-15 $4.42 $4.24 $0.185 1,094,245.0 +3.31%
2025-09-12 $4.32 $4.19 $0.1255 658,254.0 -1.86%
2025-09-11 $4.32 $4.13 $0.19 790,472.0 +5.12%
2025-09-10 $4.12 $4.02 $0.105 926,997.0 +0.00%
2025-09-09 $4.20 $4.08 $0.12 684,072.0 -1.44%
2025-09-08 $4.31 $4.16 $0.155 768,853.0 -3.03%
2025-09-05 $4.30 $4.10 $0.20 1,483,276.0 +4.38%
2025-09-04 $4.19 $4.10 $0.09 809,373.0 -1.67%
2025-09-03 $4.19 $4.00 $0.19 1,404,533.0 +3.47%
2025-09-02 $4.12 $4.00 $0.1141 1,073,766.0 -1.70%
2025-08-29 $4.13 $4.06 $0.07 1,216,452.0 +0.24%
2025-08-28 $4.13 $4.03 $0.105 1,389,947.0 +0.00%
2025-08-27 $4.19 $4.00 $0.19 1,447,113.0 +1.23%
2025-08-26 $4.11 $4.00 $0.11 1,568,343.0 +0.50%

Gannett Co Inc 주식 (GCI) 연도별 가격 이력

이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gannett Co Inc 주식 (GCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.45 $4.00 $0.45 19,472,583.0 +5.35%
2025-08 $4.34 $3.66 $0.6765 34,544,330.0 +7.87%
2025-07 $4.17 $3.51 $0.656 37,446,862.0 +6.42%
2025-06 $3.75 $3.15 $0.60 34,289,568.0 +1.13%
2025-05 $4.07 $2.96 $1.12 33,818,153.0 +10.62%
2025-04 $3.79 $2.55 $1.24 45,965,836.0 +10.73%
2025-03 $4.09 $2.87 $1.22 30,706,394.0 -28.47%
2025-02 $5.08 $3.91 $1.17 22,567,333.0 -10.62%
2025-01 $5.42 $4.49 $0.935 18,380,308.0 -10.67%

Gannett Co Inc 주식 (GCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.69 $4.77 $0.92 20,162,894.0 -4.62%
2024-11 $5.80 $4.59 $1.21 20,933,187.0 +10.66%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc 주식 (GCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%
$26.30
price up icon 1.39%
$16.51
price up icon 0.06%
publishing LEE
$5.68
price down icon 0.35%
$1.37
price down icon 3.52%
$0.2789
price down icon 6.16%
자본화:     |  볼륨(24시간):