4.18
price up icon3.47%   0.14
after-market 시간 외 거래: 4.13 -0.05 -1.20%
loading

Gannett Co Inc 주식 (GCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $4.19 $4.00 $0.19 1,404,533.0 +3.47%
2025-09-02 $4.12 $4.00 $0.1141 1,073,766.0 -1.70%
2025-08-29 $4.13 $4.06 $0.07 1,216,452.0 +0.24%
2025-08-28 $4.13 $4.03 $0.105 1,389,947.0 +0.00%
2025-08-27 $4.19 $4.00 $0.19 1,447,113.0 +1.23%
2025-08-26 $4.11 $4.00 $0.11 1,568,343.0 +0.50%
2025-08-25 $4.22 $3.97 $0.255 1,595,426.0 -5.18%
2025-08-22 $4.29 $4.10 $0.195 2,000,542.0 +2.91%
2025-08-21 $4.16 $3.94 $0.215 1,421,624.0 +2.74%
2025-08-20 $4.16 $4.00 $0.165 1,692,848.0 -2.66%
2025-08-19 $4.28 $4.01 $0.265 1,793,658.0 -2.59%
2025-08-18 $4.27 $4.16 $0.11 1,370,913.0 +0.24%
2025-08-15 $4.30 $4.17 $0.13 1,865,323.0 -0.47%
2025-08-14 $4.29 $4.14 $0.155 1,241,677.0 -2.07%
2025-08-13 $4.34 $4.08 $0.255 1,719,347.0 +5.60%
2025-08-12 $4.16 $3.87 $0.29 1,728,614.0 +6.48%
2025-08-11 $4.08 $3.75 $0.325 2,224,162.0 -0.77%
2025-08-08 $4.05 $3.86 $0.19 1,564,226.0 -3.47%
2025-08-07 $4.18 $3.90 $0.28 1,495,135.0 -2.18%
2025-08-06 $4.32 $4.09 $0.225 1,466,375.0 -1.20%
2025-08-05 $4.24 $4.05 $0.185 1,389,946.0 +0.00%

Gannett Co Inc 주식 (GCI) 연도별 가격 이력

이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gannett Co Inc 주식 (GCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.19 $4.00 $0.19 3,882,832.0 +1.70%
2025-08 $4.34 $3.66 $0.6765 34,544,330.0 +7.87%
2025-07 $4.17 $3.51 $0.656 37,446,862.0 +6.42%
2025-06 $3.75 $3.15 $0.60 34,289,568.0 +1.13%
2025-05 $4.07 $2.96 $1.12 33,818,153.0 +10.62%
2025-04 $3.79 $2.55 $1.24 45,965,836.0 +10.73%
2025-03 $4.09 $2.87 $1.22 30,706,394.0 -28.47%
2025-02 $5.08 $3.91 $1.17 22,567,333.0 -10.62%
2025-01 $5.42 $4.49 $0.935 18,380,308.0 -10.67%

Gannett Co Inc 주식 (GCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.69 $4.77 $0.92 20,162,894.0 -4.62%
2024-11 $5.80 $4.59 $1.21 20,933,187.0 +10.66%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc 주식 (GCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%
$25.05
price down icon 0.91%
$14.88
price up icon 0.00%
publishing LEE
$3.94
price down icon 8.37%
$0.3806
price down icon 11.06%
$1.14
price up icon 0.88%
자본화:     |  볼륨(24시간):