3.54
price up icon1.14%   0.04
pre-market  시장 영업 전:  3.54  
loading

Gannett Co Inc 주식 (GCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $3.65 $3.47 $0.18 1,487,753.0 +1.14%
2025-06-04 $3.75 $3.46 $0.29 2,075,449.0 +0.29%
2025-06-03 $3.55 $3.38 $0.17 1,477,830.0 +1.16%
2025-06-02 $3.54 $3.34 $0.20 2,905,133.0 -2.54%
2025-05-30 $3.58 $3.42 $0.155 1,424,862.0 +2.02%
2025-05-29 $3.54 $3.38 $0.155 1,255,324.0 +1.17%
2025-05-28 $3.49 $3.38 $0.11 911,383.0 -1.44%
2025-05-27 $3.54 $3.46 $0.08 876,490.0 +1.75%
2025-05-23 $3.44 $3.31 $0.135 742,170.0 +0.29%
2025-05-22 $3.48 $3.35 $0.135 1,494,184.0 -2.29%
2025-05-21 $3.60 $3.49 $0.115 1,504,958.0 -3.06%
2025-05-20 $3.62 $3.48 $0.14 964,837.0 +2.56%
2025-05-19 $3.55 $3.50 $0.055 862,549.0 -2.50%
2025-05-16 $3.62 $3.48 $0.13 1,943,551.0 +1.69%
2025-05-15 $3.70 $3.50 $0.205 3,072,499.0 -4.58%
2025-05-14 $3.79 $3.65 $0.135 1,639,440.0 +0.00%
2025-05-13 $3.76 $3.67 $0.09 917,689.0 +0.00%
2025-05-12 $4.07 $3.69 $0.375 2,485,806.0 +0.00%
2025-05-09 $3.72 $3.49 $0.23 2,218,103.0 +5.40%
2025-05-08 $3.58 $3.29 $0.29 1,906,238.0 +6.34%
2025-05-07 $3.55 $3.24 $0.31 1,873,401.0 +5.08%

Gannett Co Inc 주식 (GCI) 연도별 가격 이력

이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gannett Co Inc 주식 (GCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.75 $3.34 $0.41 9,433,918.0 +0.00%
2025-05 $4.07 $2.96 $1.12 33,818,153.0 +10.62%
2025-04 $3.79 $2.55 $1.24 45,965,836.0 +10.73%
2025-03 $4.09 $2.87 $1.22 30,706,394.0 -28.47%
2025-02 $5.08 $3.91 $1.17 22,567,333.0 -10.62%
2025-01 $5.42 $4.49 $0.935 18,380,308.0 -10.67%

Gannett Co Inc 주식 (GCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.69 $4.77 $0.92 20,162,894.0 -4.62%
2024-11 $5.80 $4.59 $1.21 20,933,187.0 +10.66%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc 주식 (GCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%
$18.25
price up icon 3.63%
publishing LEE
$6.73
price down icon 0.59%
$4.24
price down icon 0.70%
$0.5946
price up icon 0.52%
$1.323
price up icon 0.42%
자본화:     |  볼륨(24시간):