Stockscreener 앱 받기
3.00%
시간 외 거래:
Gannett Co Inc 주식 (GCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.23 | $5.02 | $0.21 | 974,136.0 | +3.00% |
| 2024-11-20 | $5.04 | $4.90 | $0.14 | 579,793.0 | +0.81% |
| 2024-11-19 | $4.97 | $4.83 | $0.14 | 764,770.0 | +0.81% |
| 2024-11-18 | $5.03 | $4.90 | $0.125 | 655,685.0 | -0.40% |
| 2024-11-15 | $5.18 | $4.92 | $0.26 | 689,039.0 | -3.14% |
| 2024-11-14 | $5.28 | $5.06 | $0.22 | 697,432.0 | -1.92% |
| 2024-11-13 | $5.56 | $5.20 | $0.36 | 1,057,453.0 | -4.94% |
| 2024-11-12 | $5.62 | $5.36 | $0.256 | 1,009,798.0 | -3.19% |
| 2024-11-11 | $5.80 | $5.59 | $0.205 | 1,807,190.0 | +1.80% |
| 2024-11-08 | $5.61 | $5.39 | $0.22 | 951,636.0 | +1.65% |
| 2024-11-07 | $5.54 | $5.27 | $0.265 | 1,062,588.0 | +3.21% |
| 2024-11-06 | $5.44 | $5.09 | $0.345 | 1,529,437.0 | +6.44% |
| 2024-11-05 | $4.97 | $4.79 | $0.185 | 1,245,896.0 | +2.05% |
| 2024-11-04 | $5.14 | $4.68 | $0.46 | 2,012,238.0 | +4.06% |
| 2024-11-01 | $4.79 | $4.59 | $0.195 | 2,526,762.0 | -0.21% |
| 2024-10-31 | $5.46 | $4.66 | $0.80 | 6,893,961.0 | -19.28% |
| 2024-10-30 | $5.91 | $5.65 | $0.255 | 1,397,555.0 | +2.29% |
| 2024-10-29 | $5.81 | $5.61 | $0.20 | 815,350.0 | -1.90% |
| 2024-10-28 | $5.86 | $5.63 | $0.225 | 1,058,198.0 | +3.58% |
| 2024-10-25 | $5.71 | $5.54 | $0.17 | 824,754.0 | -0.53% |
| 2024-10-24 | $5.66 | $5.42 | $0.24 | 880,352.0 | +1.44% |
| 2024-10-23 | $5.61 | $5.31 | $0.30 | 905,768.0 | +3.75% |
Gannett Co Inc 주식 (GCI) 연도별 가격 이력
이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gannett Co Inc 주식 (GCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.80 | $4.59 | $1.21 | 18,537,989.0 | +9.81% |
| 2024-10 | $5.91 | $4.66 | $1.25 | 29,000,106.0 | -16.55% |
| 2024-09 | $5.93 | $4.12 | $1.80 | 37,045,717.0 | +6.24% |
| 2024-08 | $5.91 | $3.83 | $2.08 | 40,126,881.0 | +7.74% |
| 2024-07 | $5.04 | $4.45 | $0.595 | 24,616,673.0 | +6.51% |
| 2024-06 | $4.66 | $3.77 | $0.895 | 30,578,048.0 | +22.61% |
| 2024-05 | $3.93 | $2.37 | $1.56 | 33,011,967.0 | +55.37% |
| 2024-04 | $2.75 | $2.23 | $0.515 | 19,197,249.0 | -0.82% |
| 2024-03 | $2.44 | $1.95 | $0.50 | 12,025,406.0 | +14.55% |
| 2024-02 | $2.52 | $1.95 | $0.57 | 14,603,544.0 | -13.77% |
| 2024-01 | $2.62 | $2.19 | $0.435 | 12,527,529.0 | +7.39% |
Gannett Co Inc 주식 (GCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $1.83 | $0.79 | 20,614,569.0 | +24.32% |
| 2023-11 | $2.34 | $1.66 | $0.68 | 23,950,884.0 | -20.94% |
| 2023-10 | $2.74 | $2.21 | $0.535 | 12,847,294.0 | -4.49% |
| 2023-09 | $3.02 | $2.33 | $0.68 | 15,383,832.0 | -15.81% |
| 2023-08 | $3.60 | $2.64 | $0.96 | 25,976,692.0 | +3.19% |
| 2023-07 | $2.83 | $2.05 | $0.78 | 19,631,369.0 | +25.33% |
| 2023-06 | $2.38 | $1.80 | $0.58 | 92,046,734.0 | +1.35% |
| 2023-05 | $2.34 | $1.62 | $0.72 | 21,572,515.0 | +16.84% |
| 2023-04 | $2.05 | $1.62 | $0.43 | 13,332,548.0 | +1.60% |
| 2023-03 | $3.02 | $1.74 | $1.28 | 25,085,487.0 | -38.28% |
| 2023-02 | $3.22 | $2.24 | $0.98 | 24,502,018.0 | +34.07% |
| 2023-01 | $2.44 | $1.99 | $0.445 | 13,278,781.0 | +11.33% |
Gannett Co Inc 주식 (GCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.77 | $1.86 | $0.91 | 30,249,103.0 | -18.80% |
| 2022-11 | $2.53 | $1.40 | $1.13 | 28,802,251.0 | +72.41% |
| 2022-10 | $1.64 | $1.25 | $0.39 | 27,391,896.0 | -5.23% |
| 2022-09 | $2.37 | $1.52 | $0.85 | 28,864,691.0 | -34.05% |
| 2022-08 | $3.24 | $2.15 | $1.09 | 39,481,209.0 | -22.92% |
| 2022-07 | $3.03 | $2.45 | $0.58 | 15,905,420.0 | +3.79% |
| 2022-06 | $4.02 | $2.78 | $1.24 | 22,332,376.0 | -26.21% |
| 2022-05 | $4.24 | $3.54 | $0.70 | 26,463,542.0 | -2.00% |
| 2022-04 | $4.61 | $3.91 | $0.70 | 22,299,864.0 | -11.09% |
| 2022-03 | $4.99 | $4.18 | $0.805 | 36,448,916.0 | -9.07% |
| 2022-02 | $6.38 | $4.23 | $2.15 | 47,703,866.0 | +2.06% |
| 2022-01 | $5.65 | $4.52 | $1.13 | 28,908,133.0 | -8.82% |
2.02%
0.01%
자본화:
|
볼륨(24시간):