Stockscreener 앱 받기
0.055
18.62%
0.00863
Goldcliff Resource Corp. 주식 (GCFFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.0591 | $0.055 | $0.00415 | 12,655.0 | +18.62% |
| 2026-02-02 | $0.06 | $0.0464 | $0.0136 | 49,300.0 | -15.69% |
| 2026-01-30 | $0.058 | $0.055 | $0.003 | 4,020.0 | -4.35% |
| 2026-01-29 | $0.0587 | $0.0575 | $0.00124 | 1,135.0 | -4.17% |
| 2026-01-28 | $0.06 | $0.0551 | $0.0049 | 116,851.0 | +8.11% |
| 2026-01-27 | $0.0555 | $0.0555 | $0.00 | 146,400.0 | +2.78% |
| 2026-01-26 | $0.0542 | $0.0501 | $0.0041 | 134,600.0 | +8.00% |
| 2026-01-23 | $0.0516 | $0.05 | $0.00155 | 74,000.0 | -3.85% |
| 2026-01-22 | $0.0526 | $0.0463 | $0.00625 | 148,970.0 | -7.23% |
| 2026-01-21 | $0.0561 | $0.0561 | $0.00 | 1,020.0 | -0.09% |
| 2026-01-20 | $0.0586 | $0.0561 | $0.0025 | 65,362.0 | +7.88% |
| 2026-01-15 | $0.055 | $0.052 | $0.003 | 23,736.0 | -14.75% |
| 2026-01-14 | $0.061 | $0.061 | $0.00 | 20,018.0 | +13.81% |
| 2026-01-13 | $0.0536 | $0.0536 | $0.00 | 3,061.0 | +7.20% |
| 2026-01-12 | $0.0589 | $0.05 | $0.0089 | 175,790.0 | -3.10% |
Goldcliff Resource Corp. 주식 (GCFFF) 연도별 가격 이력
이 심층 분석에서는 Goldcliff Resource Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCFFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldcliff Resource Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldcliff Resource Corp. 주식 (GCFFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.06 | $0.0464 | $0.0136 | 61,955.0 | +0.00% |
| 2026-01 | $0.061 | $0.032 | $0.029 | 1,095,063.0 | +37.16% |
Goldcliff Resource Corp. 주식 (GCFFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0564 | $0.0382 | $0.0182 | 747,411.0 | +12.29% |
| 2025-11 | $0.0401 | $0.0304 | $0.0097 | 162,610.0 | -12.90% |
| 2025-10 | $0.0914 | $0.0305 | $0.0609 | 1,840,681.0 | -4.86% |
| 2025-09 | $0.056 | $0.0283 | $0.0277 | 2,198,876.0 | +5.11% |
| 2025-08 | $0.045 | $0.0247 | $0.0203 | 439,700.0 | +93.87% |
| 2025-07 | $0.025 | $0.0166 | $0.0084 | 12,000.0 | -38.19% |
| 2025-06 | $0.0343 | $0.026 | $0.0083 | 22,542.0 | +45.03% |
| 2025-05 | $0.0237 | $0.015 | $0.00865 | 148,217.0 | +25.80% |
| 2025-04 | $0.0188 | $0.0188 | $0.00 | 2,500.0 | -6.00% |
| 2025-03 | $0.02 | $0.0168 | $0.0032 | 20,000.0 | -2.91% |
| 2025-02 | $0.025 | $0.015 | $0.01 | 238,910.0 | +11.35% |
| 2025-01 | $0.0185 | $0.0185 | $0.00 | 9,415.0 | +2.21% |
Goldcliff Resource Corp. 주식 (GCFFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0196 | $0.0174 | $0.00218 | 79,018.0 | +4.02% |
| 2024-11 | $0.0247 | $0.0168 | $0.0079 | 309,895.0 | -39.90% |
| 2024-10 | $0.029 | $0.017 | $0.012 | 128,900.0 | +35.28% |
| 2024-09 | $0.0214 | $0.015 | $0.00645 | 128,165.0 | -21.90% |
| 2024-08 | $0.0307 | $0.0172 | $0.0135 | 58,000.0 | +64.47% |
| 2024-07 | $0.023 | $0.011 | $0.012 | 19,500.0 | +177.67% |
| 2024-06 | $0.0292 | $0.006 | $0.0232 | 980,354.0 | -78.36% |
| 2024-05 | $0.0315 | $0.0107 | $0.0208 | 409,259.0 | +149.82% |
| 2024-04 | $0.017 | $0.0111 | $0.0059 | 71,677.0 | -22.92% |
| 2024-03 | $0.017 | $0.0142 | $0.0028 | 245,059.0 | -7.69% |
| 2024-02 | $0.0195 | $0.0142 | $0.00528 | 36,700.0 | +9.09% |
| 2024-01 | $0.0244 | $0.0143 | $0.0101 | 304,406.0 | -14.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):