Stockscreener 앱 받기
21.87
0.46%
0.10
시간 외 거래:
21.87
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.87 | $21.55 | $0.3171 | 49,907.0 | +0.46% |
| 2026-01-07 | $21.85 | $21.72 | $0.13 | 53,653.0 | -1.49% |
| 2026-01-06 | $22.15 | $22.02 | $0.1316 | 123,687.0 | +1.31% |
| 2026-01-05 | $21.85 | $21.68 | $0.165 | 35,698.0 | +2.58% |
| 2026-01-02 | $21.28 | $21.18 | $0.10 | 48,975.0 | +0.55% |
| 2025-12-31 | $21.29 | $21.07 | $0.22 | 25,059.0 | -1.36% |
| 2025-12-30 | $21.56 | $21.41 | $0.15 | 47,432.0 | +1.10% |
| 2025-12-29 | $21.64 | $21.13 | $0.5126 | 119,497.0 | -1.99% |
| 2025-12-26 | $21.68 | $21.56 | $0.12 | 85,737.0 | -0.35% |
| 2025-12-24 | $21.72 | $21.58 | $0.1409 | 5,573.0 | -0.07% |
| 2025-12-23 | $21.73 | $21.56 | $0.17 | 36,653.0 | +1.12% |
| 2025-12-22 | $21.49 | $21.42 | $0.07 | 33,257.0 | +1.51% |
| 2025-12-19 | $21.21 | $21.15 | $0.06 | 26,777.0 | +0.77% |
| 2025-12-18 | $21.12 | $20.96 | $0.1626 | 13,470.0 | -0.32% |
| 2025-12-17 | $21.12 | $21.00 | $0.125 | 167,260.0 | +0.90% |
| 2025-12-16 | $20.96 | $20.86 | $0.10 | 23,604.0 | -0.43% |
| 2025-12-15 | $21.05 | $20.91 | $0.14 | 13,105.0 | -0.24% |
| 2025-12-12 | $21.30 | $20.95 | $0.345 | 112,733.0 | -0.90% |
| 2025-12-11 | $21.23 | $21.07 | $0.16 | 33,139.0 | +0.86% |
| 2025-12-10 | $21.11 | $20.91 | $0.20 | 44,803.0 | +0.38% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.15 | $21.18 | $0.9716 | 361,827.0 | +3.40% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $20.76 | $0.97 | 973,087.0 | +3.09% |
| 2025-11 | $21.02 | $20.03 | $0.991 | 350,449.0 | +0.48% |
| 2025-10 | $22.04 | $20.46 | $1.58 | 731,996.0 | -3.23% |
| 2025-09 | $21.50 | $20.61 | $0.89 | 862,017.0 | +3.79% |
| 2025-08 | $20.65 | $19.95 | $0.6952 | 409,902.0 | +2.44% |
| 2025-07 | $20.57 | $19.86 | $0.71 | 343,732.0 | +1.14% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
0.79%
0.68%
자본화:
|
볼륨(24시간):