Stockscreener 앱 받기
20.15
0.20%
-0.0395
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $20.19 | $20.07 | $0.1206 | 4,638.0 | -0.44% |
| 2025-07-30 | $20.39 | $20.02 | $0.37 | 16,010.0 | -1.75% |
| 2025-07-29 | $20.55 | $20.30 | $0.2455 | 23,639.0 | +0.95% |
| 2025-07-28 | $20.38 | $20.31 | $0.0691 | 5,586.0 | +0.28% |
| 2025-07-25 | $20.40 | $20.25 | $0.15 | 13,440.0 | -0.87% |
| 2025-07-24 | $20.52 | $20.42 | $0.0964 | 12,911.0 | -0.23% |
| 2025-07-23 | $20.56 | $20.49 | $0.0659 | 11,845.0 | -0.05% |
| 2025-07-22 | $20.57 | $20.45 | $0.12 | 25,557.0 | +0.17% |
| 2025-07-21 | $20.51 | $20.42 | $0.09 | 11,540.0 | +0.59% |
| 2025-07-18 | $20.50 | $20.36 | $0.14 | 12,646.0 | +0.32% |
| 2025-07-17 | $20.35 | $20.15 | $0.1978 | 29,692.0 | +0.44% |
| 2025-07-16 | $20.27 | $20.05 | $0.2199 | 17,279.0 | +0.47% |
| 2025-07-15 | $20.30 | $20.10 | $0.20 | 13,234.0 | -0.69% |
| 2025-07-14 | $20.39 | $20.23 | $0.1568 | 16,607.0 | -0.54% |
| 2025-07-11 | $20.38 | $20.25 | $0.13 | 14,637.0 | +1.29% |
| 2025-07-10 | $20.12 | $20.02 | $0.1039 | 34,233.0 | +0.55% |
| 2025-07-09 | $20.01 | $19.92 | $0.0897 | 7,978.0 | +0.12% |
| 2025-07-08 | $20.02 | $19.92 | $0.105 | 16,135.0 | +0.10% |
| 2025-07-07 | $19.98 | $19.89 | $0.085 | 16,423.0 | -0.56% |
| 2025-07-03 | $20.25 | $20.06 | $0.1899 | 15,205.0 | -0.35% |
| 2025-07-02 | $20.15 | $19.95 | $0.2002 | 12,588.0 | +1.26% |
| 2025-07-01 | $19.94 | $19.86 | $0.08 | 7,580.0 | +0.03% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.57 | $19.86 | $0.71 | 339,403.0 | +1.03% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| 2023-11 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| 2023-10 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| 2023-09 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| 2023-08 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| 2023-07 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| 2023-06 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| 2023-05 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| 2023-04 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| 2023-03 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| 2023-02 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| 2023-01 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
0.47%
0.49%
자본화:
|
볼륨(24시간):