Stockscreener 앱 받기
20.50
1.03%
0.21
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.52 | $20.37 | $0.145 | 3,075.0 | +1.11% |
| 2025-11-25 | $20.31 | $20.17 | $0.1376 | 13,835.0 | -0.28% |
| 2025-11-24 | $20.35 | $20.11 | $0.2363 | 21,423.0 | +1.07% |
| 2025-11-21 | $20.20 | $20.03 | $0.1692 | 12,305.0 | -0.54% |
| 2025-11-20 | $20.51 | $20.21 | $0.2981 | 34,557.0 | -0.91% |
| 2025-11-19 | $20.67 | $20.32 | $0.348 | 16,514.0 | -0.87% |
| 2025-11-18 | $20.64 | $20.45 | $0.1884 | 10,201.0 | +0.51% |
| 2025-11-17 | $20.57 | $20.46 | $0.1149 | 17,433.0 | -0.21% |
| 2025-11-14 | $20.69 | $20.50 | $0.19 | 12,926.0 | -0.90% |
| 2025-11-13 | $20.92 | $20.70 | $0.2218 | 22,725.0 | -0.53% |
| 2025-11-12 | $20.94 | $20.81 | $0.1294 | 11,168.0 | -0.62% |
| 2025-11-11 | $21.02 | $20.90 | $0.12 | 13,719.0 | +0.09% |
| 2025-11-10 | $20.96 | $20.73 | $0.23 | 14,547.0 | +1.80% |
| 2025-11-07 | $20.58 | $20.50 | $0.08 | 15,827.0 | +0.34% |
| 2025-11-06 | $20.59 | $20.43 | $0.16 | 13,091.0 | -0.34% |
| 2025-11-05 | $20.65 | $20.57 | $0.0799 | 45,608.0 | +0.46% |
| 2025-11-04 | $20.59 | $20.47 | $0.119 | 29,537.0 | -1.18% |
| 2025-11-03 | $20.80 | $20.65 | $0.1506 | 36,198.0 | +0.14% |
| 2025-10-31 | $20.71 | $20.62 | $0.095 | 24,467.0 | +0.29% |
| 2025-10-30 | $20.66 | $20.46 | $0.20 | 60,636.0 | +0.34% |
| 2025-10-29 | $20.81 | $20.56 | $0.2454 | 56,345.0 | +0.05% |
| 2025-10-28 | $20.63 | $20.47 | $0.1599 | 59,472.0 | -5.47% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.02 | $20.03 | $0.991 | 344,689.0 | -0.89% |
| 2025-10 | $22.04 | $20.46 | $1.58 | 731,996.0 | -3.23% |
| 2025-09 | $21.50 | $20.61 | $0.89 | 862,017.0 | +3.79% |
| 2025-08 | $20.65 | $19.95 | $0.6952 | 409,902.0 | +2.44% |
| 2025-07 | $20.57 | $19.86 | $0.71 | 343,732.0 | +1.14% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| 2023-11 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| 2023-10 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| 2023-09 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| 2023-08 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| 2023-07 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| 2023-06 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| 2023-05 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| 2023-04 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| 2023-03 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| 2023-02 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| 2023-01 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
0.90%
자본화:
|
볼륨(24시간):