Stockscreener 앱 받기
25.63
1.79%
0.45
시간 외 거래:
25.63
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.63 | $25.37 | $0.26 | 43,274.0 | +1.79% |
| 2026-08-14 | $25.25 | $25.08 | $0.1699 | 28,760.0 | +0.41% |
| 2026-08-13 | $25.19 | $25.02 | $0.1699 | 25,877.0 | -0.88% |
| 2026-08-12 | $25.30 | $25.18 | $0.12 | 23,399.0 | +0.64% |
| 2026-08-11 | $25.15 | $25.02 | $0.13 | 26,743.0 | -0.14% |
| 2026-08-10 | $25.18 | $24.90 | $0.279 | 54,968.0 | +2.36% |
| 2026-08-07 | $24.70 | $24.56 | $0.139 | 200,376.0 | +0.74% |
| 2026-08-06 | $24.46 | $24.21 | $0.2456 | 13,794.0 | +0.45% |
| 2026-08-05 | $24.36 | $24.25 | $0.1049 | 21,816.0 | +0.76% |
| 2026-08-04 | $24.14 | $23.94 | $0.20 | 37,107.0 | -0.06% |
| 2026-08-03 | $24.15 | $23.81 | $0.337 | 39,469.0 | -0.37% |
| 2026-07-31 | $24.29 | $24.12 | $0.1739 | 33,373.0 | -0.16% |
| 2026-07-30 | $24.30 | $24.19 | $0.11 | 52,964.0 | +0.19% |
| 2026-07-29 | $24.34 | $24.11 | $0.23 | 27,147.0 | +1.36% |
| 2026-07-28 | $24.00 | $23.88 | $0.123 | 32,377.0 | -1.06% |
| 2026-07-27 | $24.30 | $24.12 | $0.1802 | 25,509.0 | -1.05% |
| 2026-07-24 | $24.46 | $24.37 | $0.09 | 19,110.0 | -0.59% |
| 2026-07-23 | $24.64 | $24.49 | $0.1495 | 51,163.0 | -0.38% |
| 2026-07-22 | $24.68 | $24.54 | $0.139 | 57,447.0 | +0.82% |
| 2026-07-21 | $24.49 | $24.37 | $0.12 | 63,197.0 | +1.14% |
| 2026-07-20 | $24.20 | $24.12 | $0.08 | 41,423.0 | +0.27% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.63 | $23.81 | $1.82 | 558,857.0 | +5.82% |
| 2026-07 | $24.68 | $22.60 | $2.08 | 1,032,988.0 | +6.93% |
| 2026-06 | $25.24 | $22.26 | $2.98 | 1,031,487.0 | -8.96% |
| 2026-05 | $26.50 | $24.72 | $1.78 | 849,307.0 | -1.82% |
| 2026-04 | $25.34 | $23.73 | $1.61 | 799,520.0 | +5.85% |
| 2026-03 | $24.55 | $22.97 | $1.58 | 1,414,767.0 | +2.70% |
| 2026-02 | $23.31 | $21.66 | $1.64 | 1,353,026.0 | +3.88% |
| 2026-01 | $24.86 | $21.18 | $3.68 | 3,596,673.0 | +6.10% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $20.76 | $0.97 | 973,087.0 | +3.09% |
| 2025-11 | $21.02 | $20.03 | $0.991 | 350,449.0 | +0.48% |
| 2025-10 | $22.04 | $20.46 | $1.58 | 731,996.0 | -3.23% |
| 2025-09 | $21.50 | $20.61 | $0.89 | 862,017.0 | +3.79% |
| 2025-08 | $20.65 | $19.95 | $0.6952 | 409,902.0 | +2.44% |
| 2025-07 | $20.57 | $19.86 | $0.71 | 343,732.0 | +1.14% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
0.53%
자본화:
|
볼륨(24시간):