Stockscreener 앱 받기
19.11
1.03%
0.1948
시간 외 거래:
19.09
-0.0198
-0.10%
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.12 | $18.98 | $0.1399 | 24,854.0 | +1.03% |
| 2024-11-21 | $18.98 | $18.86 | $0.1149 | 16,557.0 | +0.37% |
| 2024-11-20 | $18.89 | $18.80 | $0.085 | 11,343.0 | +0.40% |
| 2024-11-19 | $18.82 | $18.73 | $0.0899 | 17,088.0 | +0.43% |
| 2024-11-18 | $18.74 | $18.59 | $0.1477 | 34,500.0 | +1.41% |
| 2024-11-15 | $18.58 | $18.42 | $0.16 | 24,481.0 | -0.32% |
| 2024-11-14 | $18.55 | $18.43 | $0.127 | 11,096.0 | +0.05% |
| 2024-11-13 | $18.55 | $18.44 | $0.1095 | 12,403.0 | -0.32% |
| 2024-11-12 | $18.65 | $18.47 | $0.18 | 11,997.0 | -0.27% |
| 2024-11-11 | $18.59 | $18.47 | $0.12 | 31,741.0 | -0.11% |
| 2024-11-08 | $18.77 | $18.60 | $0.1696 | 17,387.0 | -1.85% |
| 2024-11-07 | $18.96 | $18.69 | $0.2732 | 16,143.0 | +1.55% |
| 2024-11-06 | $18.67 | $18.45 | $0.22 | 18,187.0 | -1.11% |
| 2024-11-05 | $18.88 | $18.77 | $0.1099 | 23,979.0 | +0.69% |
| 2024-11-04 | $18.76 | $18.66 | $0.0989 | 25,372.0 | +1.19% |
| 2024-11-01 | $18.76 | $18.53 | $0.23 | 5,614.0 | -0.96% |
| 2024-10-31 | $18.75 | $18.55 | $0.20 | 27,614.0 | -0.11% |
| 2024-10-30 | $18.76 | $18.53 | $0.2299 | 35,909.0 | +0.81% |
| 2024-10-29 | $18.68 | $18.57 | $0.11 | 34,643.0 | +0.27% |
| 2024-10-28 | $18.54 | $18.47 | $0.07 | 12,662.0 | -3.59% |
| 2024-10-25 | $19.26 | $19.13 | $0.1299 | 37,430.0 | +0.52% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.12 | $18.42 | $0.6999 | 327,596.0 | +2.14% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| 2023-11 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| 2023-10 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| 2023-09 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| 2023-08 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| 2023-07 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| 2023-06 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| 2023-05 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| 2023-04 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| 2023-03 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| 2023-02 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| 2023-01 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
Wisdomtree Enhancedcontinuous Commodity Index Fund 주식 (GCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.71 | $17.78 | $0.93 | 4,198,296.0 | -1.67% |
| 2022-11 | $18.91 | $17.80 | $1.11 | 1,653,566.0 | +3.40% |
| 2022-10 | $22.68 | $17.81 | $4.87 | 3,584,282.0 | -15.93% |
| 2022-09 | $22.90 | $20.95 | $1.95 | 1,157,628.0 | -5.85% |
| 2022-08 | $23.53 | $22.17 | $1.36 | 1,646,772.0 | -2.71% |
| 2022-07 | $23.50 | $21.44 | $2.06 | 2,289,486.0 | -0.81% |
| 2022-06 | $26.90 | $23.42 | $3.48 | 3,378,081.0 | -9.42% |
| 2022-05 | $26.38 | $24.43 | $1.95 | 2,216,934.0 | +1.21% |
| 2022-04 | $27.00 | $24.92 | $2.08 | 2,699,168.0 | +1.31% |
| 2022-03 | $28.60 | $24.03 | $4.57 | 5,726,094.0 | +7.49% |
| 2022-02 | $23.93 | $21.85 | $2.08 | 2,131,325.0 | +7.45% |
| 2022-01 | $22.22 | $20.75 | $1.47 | 2,304,929.0 | +5.04% |
0.73%
자본화:
|
볼륨(24시간):