Stockscreener 앱 받기
0.0002
99.96%
-0.4498
Greater Cannabis Company Inc 주식 (GCAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $0.0003 | $0.0001 | $0.0002 | 15,888,027.0 | -99.96% |
| 2025-10-15 | $0.45 | $0.30 | $0.15 | 16,902.3 | +100.00% |
| 2025-10-14 | $0.225 | $0.15 | $0.075 | 3.45 | +0.00% |
| 2025-10-13 | $0.30 | $0.225 | $0.075 | 2,317.3 | -25.00% |
| 2025-10-10 | $0.45 | $0.30 | $0.15 | 74.00 | -20.00% |
| 2025-10-09 | $0.45 | $0.375 | $0.075 | 1,447.7 | +25.00% |
| 2025-10-07 | $0.30 | $0.15 | $0.15 | 2,025.3 | -20.00% |
| 2025-10-06 | $0.45 | $0.30 | $0.15 | 328.7 | +25.00% |
| 2025-10-03 | $0.30 | $0.30 | $0.00 | 680.7 | +0.00% |
| 2025-10-02 | $0.30 | $0.30 | $0.00 | 46.67 | -33.33% |
| 2025-10-01 | $0.45 | $0.45 | $0.00 | 26.67 | +0.00% |
| 2025-09-30 | $0.45 | $0.15 | $0.30 | 836.0 | +20.00% |
| 2025-09-26 | $0.375 | $0.375 | $0.00 | 120.0 | -16.67% |
| 2025-09-25 | $0.45 | $0.30 | $0.15 | 212.3 | +100.00% |
| 2025-09-24 | $0.30 | $0.15 | $0.15 | 702.8 | -25.00% |
| 2025-09-23 | $0.36 | $0.30 | $0.06 | 44.11 | +0.00% |
Greater Cannabis Company Inc 주식 (GCAN) 연도별 가격 이력
이 심층 분석에서는 Greater Cannabis Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greater Cannabis Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greater Cannabis Company Inc 주식 (GCAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.45 | $0.0001 | $0.4499 | 15,922,471.8 | -99.96% |
| 2025-09 | $0.45 | $0.15 | $0.30 | 28,945.1 | +50.00% |
| 2025-08 | $0.45 | $0.15 | $0.30 | 48,091.8 | +0.00% |
| 2025-07 | $0.45 | $0.15 | $0.30 | 47,621.4 | +0.00% |
| 2025-06 | $0.60 | $0.15 | $0.45 | 103,712.0 | -42.86% |
| 2025-05 | $1.20 | $0.30 | $0.90 | 214,708.1 | -50.00% |
| 2025-04 | $3.60 | $0.75 | $2.85 | 816,791.1 | +0.00% |
| 2025-03 | $1.20 | $0.75 | $0.45 | 75,637.8 | +0.00% |
| 2025-02 | $1.65 | $0.90 | $0.75 | 84,588.0 | -12.50% |
| 2025-01 | $1.65 | $0.0007 | $1.65 | 6,180,183.4 | +100.00% |
Greater Cannabis Company Inc 주식 (GCAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.0004 | $0.7496 | 97,123.5 | -10.00% |
| 2024-11 | $0.90 | $0.60 | $0.30 | 23,354.3 | +25.00% |
| 2024-10 | $0.90 | $0.0004 | $0.8996 | 98,224.6 | -20.00% |
| 2024-09 | $1.05 | $0.75 | $0.30 | 34,154.3 | -16.67% |
| 2024-08 | $1.05 | $0.75 | $0.30 | 24,103.5 | +0.00% |
| 2024-07 | $1.20 | $0.90 | $0.30 | 10,309.3 | -25.00% |
| 2024-06 | $1.20 | $0.90 | $0.30 | 7,728.3 | +14.29% |
| 2024-05 | $1.88 | $0.75 | $1.12 | 37,943.6 | -22.22% |
| 2024-04 | $1.71 | $0.75 | $0.96 | 34,800.7 | +50.00% |
| 2024-03 | $1.12 | $0.60 | $0.525 | 58,746.7 | +9.09% |
| 2024-02 | $1.27 | $0.675 | $0.60 | 63,567.9 | -21.43% |
| 2024-01 | $1.50 | $0.90 | $0.60 | 24,254.6 | +121.99K% |
Greater Cannabis Company Inc 주식 (GCAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| 2023-11 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| 2023-08 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| 2023-07 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| 2023-05 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
5.71%
0.34%
자본화:
|
볼륨(24시간):