Stockscreener 앱 받기
42.17
0.38%
0.16
시간 외 거래:
42.17
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $42.89 | $42.03 | $0.86 | 215,411.0 | +0.38% |
| 2025-11-19 | $42.48 | $41.81 | $0.67 | 390,639.0 | -0.17% |
| 2025-11-18 | $42.71 | $41.38 | $1.33 | 268,737.0 | +0.96% |
| 2025-11-17 | $42.95 | $41.62 | $1.33 | 263,435.0 | -2.84% |
| 2025-11-14 | $42.91 | $41.41 | $1.50 | 234,959.0 | +1.44% |
| 2025-11-13 | $43.10 | $41.94 | $1.16 | 247,500.0 | -0.75% |
| 2025-11-12 | $43.30 | $41.99 | $1.31 | 327,545.0 | +0.80% |
| 2025-11-11 | $43.31 | $42.21 | $1.10 | 337,639.0 | -1.95% |
| 2025-11-10 | $43.66 | $42.98 | $0.685 | 265,960.0 | +0.09% |
| 2025-11-07 | $43.36 | $42.00 | $1.36 | 297,377.0 | +0.98% |
| 2025-11-06 | $43.08 | $42.32 | $0.755 | 250,603.0 | +0.12% |
| 2025-11-05 | $42.65 | $41.66 | $0.99 | 398,745.0 | +2.11% |
| 2025-11-04 | $41.90 | $40.96 | $0.94 | 322,826.0 | -0.29% |
| 2025-11-03 | $41.95 | $40.94 | $1.01 | 443,274.0 | +0.17% |
| 2025-10-31 | $42.45 | $40.93 | $1.52 | 777,671.0 | +1.16% |
| 2025-10-30 | $42.71 | $41.02 | $1.69 | 829,141.0 | -1.69% |
| 2025-10-29 | $43.04 | $38.23 | $4.81 | 1,587,905.0 | -7.20% |
| 2025-10-28 | $46.15 | $44.95 | $1.20 | 517,857.0 | -0.96% |
| 2025-10-27 | $46.33 | $45.64 | $0.69 | 269,699.0 | -0.52% |
| 2025-10-24 | $46.29 | $45.61 | $0.68 | 156,408.0 | +1.37% |
| 2025-10-23 | $46.07 | $45.20 | $0.875 | 241,736.0 | -0.55% |
| 2025-10-22 | $46.37 | $45.50 | $0.87 | 181,232.0 | -0.42% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.66 | $40.94 | $2.73 | 4,480,061.0 | +0.96% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
1.15%
1.65%
자본화:
|
볼륨(24시간):