51.99
price up icon1.88%   0.96
after-market 시간 외 거래: 51.99
loading

Greenbrier Cos Inc 주식 (GBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $52.32 $50.33 $1.99 708,380.0 +1.88%
2025-04-01 $51.48 $50.38 $1.10 598,300.0 -0.37%
2025-03-31 $51.78 $50.20 $1.58 998,278.0 -1.35%
2025-03-28 $52.74 $50.58 $2.16 377,410.0 -2.04%
2025-03-27 $53.61 $52.74 $0.87 367,122.0 -0.60%
2025-03-26 $54.35 $53.03 $1.32 380,854.0 -0.84%
2025-03-25 $54.59 $53.63 $0.96 551,264.0 -1.07%
2025-03-24 $55.12 $53.87 $1.25 506,256.0 +0.95%
2025-03-21 $54.87 $53.50 $1.37 527,984.0 -1.82%
2025-03-20 $55.67 $54.23 $1.45 314,178.0 -0.18%
2025-03-19 $55.26 $53.65 $1.61 336,735.0 +2.02%
2025-03-18 $55.09 $53.52 $1.57 416,989.0 -2.97%
2025-03-17 $55.57 $54.11 $1.46 393,914.0 +1.09%
2025-03-14 $55.33 $54.38 $0.95 260,828.0 +1.03%
2025-03-13 $54.87 $53.91 $0.9599 169,681.0 -0.86%
2025-03-12 $56.10 $54.25 $1.85 224,911.0 -0.11%
2025-03-11 $55.69 $54.02 $1.67 281,513.0 +1.61%
2025-03-10 $55.24 $53.87 $1.37 348,360.0 -2.88%
2025-03-07 $56.07 $54.24 $1.83 263,720.0 +0.51%
2025-03-06 $56.00 $54.29 $1.71 291,813.0 +0.00%
2025-03-05 $55.45 $53.44 $2.01 314,200.0 +3.09%
2025-03-04 $54.29 $53.64 $0.65 222,520.0 -0.92%

Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력

이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.32 $50.33 $1.99 2,015,060.0 +1.50%
2025-03 $56.63 $50.20 $6.43 7,813,632.0 -8.86%
2025-02 $66.29 $53.33 $12.96 8,074,517.0 -15.18%
2025-01 $71.06 $58.76 $12.30 8,651,302.0 +8.64%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.12 $60.76 $8.36 5,066,672.0 -9.87%
2024-11 $68.90 $58.28 $10.62 5,008,749.0 +14.73%
2024-10 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
2024-09 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
2024-08 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
2024-07 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
2024-06 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
2024-05 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
2024-04 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
2024-03 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
2024-02 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
2024-01 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
2023-11 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
2023-10 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
2023-09 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
2023-08 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
2023-07 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
2023-06 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
2023-05 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
2023-04 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
2023-03 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
2023-02 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
2023-01 $35.38 $27.23 $8.15 9,113,472.0 -7.78%
railroads TRN
$28.86
price up icon 2.60%
$20.46
price up icon 2.40%
$5.35
price up icon 1.33%
railroads WAB
$185.91
price up icon 1.23%
railroads NSC
$238.57
price up icon 0.83%
자본화:     |  볼륨(24시간):