Stockscreener 앱 받기
43.09
1.01%
0.43
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $43.52 | $42.45 | $1.07 | 351,844.0 | +1.01% |
| 2026-09-10 | $42.83 | $42.28 | $0.55 | 283,302.0 | -0.23% |
| 2026-09-09 | $43.10 | $42.40 | $0.70 | 310,009.0 | +0.00% |
| 2026-09-08 | $43.40 | $42.73 | $0.675 | 365,580.0 | -1.16% |
| 2026-09-04 | $43.30 | $42.56 | $0.74 | 253,476.0 | +1.10% |
| 2026-09-03 | $43.18 | $42.14 | $1.04 | 352,375.0 | +0.09% |
| 2026-09-02 | $43.27 | $42.01 | $1.26 | 533,449.0 | +1.79% |
| 2026-09-01 | $43.58 | $41.27 | $2.31 | 942,702.0 | -6.81% |
| 2026-08-31 | $45.96 | $44.90 | $1.06 | 261,824.0 | -1.83% |
| 2026-08-28 | $46.61 | $45.58 | $1.03 | 286,594.0 | -0.46% |
| 2026-08-27 | $46.24 | $45.07 | $1.17 | 249,661.0 | -0.26% |
| 2026-08-26 | $46.67 | $46.05 | $0.62 | 209,968.0 | +0.17% |
| 2026-08-25 | $46.37 | $45.60 | $0.77 | 183,256.0 | +0.17% |
| 2026-08-24 | $46.45 | $45.59 | $0.865 | 180,484.0 | +0.07% |
| 2026-08-21 | $46.26 | $45.23 | $1.03 | 248,991.0 | +0.52% |
| 2026-08-20 | $45.94 | $45.00 | $0.94 | 203,943.0 | +0.68% |
| 2026-08-19 | $45.90 | $45.09 | $0.81 | 254,828.0 | +0.91% |
| 2026-08-18 | $46.17 | $44.67 | $1.50 | 644,498.0 | -1.51% |
| 2026-08-17 | $46.03 | $45.23 | $0.805 | 268,929.0 | +0.75% |
| 2026-08-14 | $46.33 | $45.26 | $1.07 | 326,577.0 | -1.22% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.58 | $41.27 | $2.31 | 3,744,581.0 | -4.39% |
| 2026-08 | $50.95 | $44.67 | $6.28 | 6,659,149.0 | -8.52% |
| 2026-07 | $52.48 | $45.25 | $7.24 | 12,543,208.0 | +0.53% |
| 2026-06 | $51.05 | $45.15 | $5.90 | 10,136,693.0 | +4.03% |
| 2026-05 | $51.30 | $47.00 | $4.30 | 6,389,584.0 | -4.09% |
| 2026-04 | $53.95 | $45.53 | $8.42 | 13,185,411.0 | -6.70% |
| 2026-03 | $57.26 | $49.83 | $7.43 | 6,283,500.0 | -6.68% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
0.49%
0.94%
자본화:
|
볼륨(24시간):