Stockscreener 앱 받기
65.95
2.50%
1.61
시간 외 거래:
65.95
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $66.06 | $64.63 | $1.43 | 264,628.0 | +2.50% |
| 2024-11-20 | $65.12 | $63.32 | $1.80 | 126,565.0 | -0.45% |
| 2024-11-19 | $65.10 | $64.01 | $1.09 | 263,959.0 | -0.90% |
| 2024-11-18 | $65.84 | $64.66 | $1.18 | 146,647.0 | +0.14% |
| 2024-11-15 | $66.70 | $64.56 | $2.14 | 210,875.0 | -1.51% |
| 2024-11-14 | $67.22 | $65.72 | $1.50 | 209,228.0 | +0.26% |
| 2024-11-13 | $66.75 | $65.51 | $1.24 | 274,872.0 | +0.02% |
| 2024-11-12 | $66.35 | $64.82 | $1.53 | 296,915.0 | +0.75% |
| 2024-11-11 | $66.00 | $64.97 | $1.03 | 300,906.0 | +1.22% |
| 2024-11-08 | $65.00 | $64.06 | $0.94 | 176,657.0 | +0.05% |
| 2024-11-07 | $65.58 | $64.34 | $1.24 | 225,520.0 | -0.87% |
| 2024-11-06 | $66.50 | $64.04 | $2.46 | 528,332.0 | +5.02% |
| 2024-11-05 | $62.41 | $58.97 | $3.44 | 434,626.0 | +4.93% |
| 2024-11-04 | $59.98 | $58.35 | $1.63 | 249,631.0 | +0.39% |
| 2024-11-01 | $59.72 | $58.28 | $1.44 | 291,148.0 | -0.56% |
| 2024-10-31 | $60.25 | $59.12 | $1.13 | 339,160.0 | -2.32% |
| 2024-10-30 | $61.50 | $60.47 | $1.03 | 405,677.0 | -0.96% |
| 2024-10-29 | $62.05 | $61.13 | $0.92 | 422,662.0 | -1.46% |
| 2024-10-28 | $63.45 | $61.64 | $1.81 | 778,161.0 | +1.68% |
| 2024-10-25 | $61.54 | $59.10 | $2.44 | 705,816.0 | +1.87% |
| 2024-10-24 | $60.12 | $53.55 | $6.57 | 1,231,072.0 | +16.68% |
| 2024-10-23 | $52.20 | $51.19 | $1.01 | 185,564.0 | -1.47% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.22 | $58.28 | $8.94 | 4,265,137.0 | +11.27% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.58 | $33.22 | $5.36 | 4,094,181.0 | -12.66% |
| 2022-11 | $39.52 | $35.08 | $4.44 | 6,225,588.0 | +8.72% |
| 2022-10 | $35.71 | $23.80 | $11.91 | 7,774,350.0 | +45.49% |
| 2022-09 | $30.66 | $24.24 | $6.42 | 7,729,793.0 | -14.87% |
| 2022-08 | $33.90 | $28.38 | $5.52 | 7,898,243.0 | -10.40% |
| 2022-07 | $36.49 | $28.01 | $8.48 | 9,466,862.0 | -11.59% |
| 2022-06 | $44.10 | $34.83 | $9.27 | 4,992,499.0 | -13.51% |
| 2022-05 | $44.70 | $38.25 | $6.45 | 7,260,078.0 | -2.58% |
| 2022-04 | $52.10 | $42.32 | $9.78 | 8,847,890.0 | -17.08% |
| 2022-03 | $53.45 | $42.36 | $11.09 | 8,227,435.0 | +15.94% |
| 2022-02 | $44.59 | $39.77 | $4.82 | 6,271,322.0 | +10.08% |
| 2022-01 | $48.87 | $36.19 | $12.68 | 10,107,703.0 | -12.05% |
0.32%
8.18%
자본화:
|
볼륨(24시간):