Stockscreener 앱 받기
51.41
2.34%
-1.23
시간 외 거래:
51.41
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $52.50 | $50.87 | $1.63 | 399,232.0 | -2.34% |
| 2026-04-14 | $53.36 | $52.40 | $0.96 | 538,667.0 | -0.47% |
| 2026-04-13 | $53.10 | $50.78 | $2.32 | 319,770.0 | +1.42% |
| 2026-04-10 | $53.80 | $51.29 | $2.51 | 614,726.0 | -2.78% |
| 2026-04-09 | $53.95 | $49.32 | $4.63 | 1,341,511.0 | +9.40% |
| 2026-04-08 | $49.26 | $45.53 | $3.73 | 1,542,277.0 | +2.90% |
| 2026-04-07 | $48.63 | $46.32 | $2.31 | 1,920,612.0 | -1.47% |
| 2026-04-06 | $51.59 | $47.94 | $3.66 | 1,110,872.0 | -8.30% |
| 2026-04-02 | $53.94 | $52.02 | $1.92 | 521,302.0 | +0.30% |
| 2026-04-01 | $53.31 | $52.33 | $0.98 | 267,220.0 | -0.13% |
| 2026-03-31 | $53.47 | $51.80 | $1.67 | 276,968.0 | +1.94% |
| 2026-03-30 | $51.77 | $51.02 | $0.75 | 251,122.0 | +1.06% |
| 2026-03-27 | $52.05 | $50.80 | $1.25 | 212,071.0 | -1.86% |
| 2026-03-26 | $52.61 | $51.67 | $0.935 | 180,809.0 | -0.78% |
| 2026-03-25 | $52.85 | $51.92 | $0.93 | 155,327.0 | +0.61% |
| 2026-03-24 | $53.23 | $51.37 | $1.86 | 248,413.0 | +0.93% |
| 2026-03-23 | $52.72 | $51.45 | $1.27 | 291,076.0 | +2.80% |
| 2026-03-20 | $50.87 | $49.85 | $1.02 | 1,113,562.0 | -0.48% |
| 2026-03-19 | $50.93 | $49.83 | $1.10 | 205,787.0 | -0.79% |
| 2026-03-18 | $51.91 | $50.90 | $1.01 | 229,219.0 | -1.51% |
| 2026-03-17 | $52.68 | $51.37 | $1.31 | 168,768.0 | -0.40% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $53.95 | $45.53 | $8.42 | 8,975,421.0 | -2.36% |
| 2026-03 | $57.26 | $49.83 | $7.43 | 6,283,500.0 | -6.68% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
3.35%
자본화:
|
볼륨(24시간):