Stockscreener 앱 받기
50.55
0.28%
0.14
시간 외 거래:
50.55
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $51.11 | $49.85 | $1.26 | 214,765.0 | +0.28% |
| 2026-05-07 | $50.84 | $49.88 | $0.9645 | 235,893.0 | +0.10% |
| 2026-05-06 | $51.30 | $49.45 | $1.85 | 215,947.0 | +0.40% |
| 2026-05-05 | $50.83 | $49.23 | $1.60 | 340,612.0 | +2.01% |
| 2026-05-04 | $49.63 | $48.23 | $1.41 | 358,772.0 | -1.74% |
| 2026-05-01 | $50.46 | $48.80 | $1.66 | 382,065.0 | +1.87% |
| 2026-04-30 | $49.14 | $47.53 | $1.61 | 423,412.0 | +2.76% |
| 2026-04-29 | $48.38 | $47.18 | $1.20 | 463,716.0 | -1.28% |
| 2026-04-28 | $49.44 | $48.11 | $1.33 | 363,083.0 | -1.28% |
| 2026-04-27 | $49.78 | $48.75 | $1.03 | 263,043.0 | -0.49% |
| 2026-04-24 | $49.99 | $48.74 | $1.25 | 317,670.0 | -0.67% |
| 2026-04-23 | $50.00 | $48.47 | $1.53 | 412,861.0 | +3.31% |
| 2026-04-22 | $48.93 | $47.71 | $1.22 | 310,021.0 | -0.37% |
| 2026-04-21 | $49.88 | $47.81 | $2.07 | 491,136.0 | -2.33% |
| 2026-04-20 | $49.78 | $48.64 | $1.14 | 506,223.0 | -1.91% |
| 2026-04-17 | $51.75 | $50.08 | $1.67 | 522,181.0 | +0.02% |
| 2026-04-16 | $51.48 | $50.19 | $1.30 | 535,876.0 | -2.14% |
| 2026-04-15 | $52.50 | $50.87 | $1.63 | 399,232.0 | -2.34% |
| 2026-04-14 | $53.36 | $52.40 | $0.96 | 538,667.0 | -0.47% |
| 2026-04-13 | $53.10 | $50.78 | $2.32 | 319,770.0 | +1.42% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.30 | $48.23 | $3.07 | 1,962,819.0 | +2.91% |
| 2026-04 | $53.95 | $45.53 | $8.42 | 13,185,411.0 | -6.70% |
| 2026-03 | $57.26 | $49.83 | $7.43 | 6,283,500.0 | -6.68% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
4.81%
0.03%
자본화:
|
볼륨(24시간):