Stockscreener 앱 받기
40.58
1.22%
0.49
시간 외 거래:
40.58
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $41.24 | $40.33 | $0.91 | 397,570.0 | +1.22% |
| 2026-10-01 | $40.35 | $39.06 | $1.29 | 425,409.0 | +0.05% |
| 2026-09-30 | $41.29 | $40.03 | $1.26 | 494,852.0 | -2.53% |
| 2026-09-29 | $42.16 | $40.80 | $1.36 | 421,976.0 | -2.33% |
| 2026-09-28 | $42.88 | $41.94 | $0.94 | 287,939.0 | -1.06% |
| 2026-09-25 | $43.03 | $42.40 | $0.63 | 307,595.0 | -0.33% |
| 2026-09-24 | $42.83 | $41.64 | $1.19 | 378,679.0 | -0.84% |
| 2026-09-23 | $43.16 | $42.26 | $0.90 | 635,847.0 | +0.00% |
| 2026-09-22 | $44.20 | $42.55 | $1.65 | 539,762.0 | +2.57% |
| 2026-09-21 | $42.22 | $41.56 | $0.66 | 268,246.0 | +0.33% |
| 2026-09-18 | $42.59 | $41.77 | $0.82 | 841,215.0 | -1.97% |
| 2026-09-17 | $43.00 | $41.89 | $1.11 | 282,320.0 | +0.07% |
| 2026-09-16 | $43.41 | $42.56 | $0.845 | 828,459.0 | -0.21% |
| 2026-09-15 | $43.17 | $42.69 | $0.485 | 285,976.0 | -0.84% |
| 2026-09-14 | $43.60 | $42.58 | $1.02 | 373,939.0 | -0.02% |
| 2026-09-11 | $43.52 | $42.45 | $1.07 | 351,844.0 | +1.01% |
| 2026-09-10 | $42.83 | $42.28 | $0.55 | 283,302.0 | -0.23% |
| 2026-09-09 | $43.10 | $42.40 | $0.70 | 310,009.0 | +0.00% |
| 2026-09-08 | $43.40 | $42.73 | $0.675 | 365,580.0 | -1.16% |
| 2026-09-04 | $43.30 | $42.56 | $0.74 | 253,476.0 | +1.10% |
| 2026-09-03 | $43.18 | $42.14 | $1.04 | 352,375.0 | +0.09% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.24 | $39.06 | $2.18 | 1,220,549.0 | +1.27% |
| 2026-09 | $44.20 | $40.03 | $4.16 | 9,339,542.0 | -11.09% |
| 2026-08 | $50.95 | $44.67 | $6.28 | 6,659,149.0 | -8.52% |
| 2026-07 | $52.48 | $45.25 | $7.24 | 12,543,208.0 | +0.53% |
| 2026-06 | $51.05 | $45.15 | $5.90 | 10,136,693.0 | +4.03% |
| 2026-05 | $51.30 | $47.00 | $4.30 | 6,389,584.0 | -4.09% |
| 2026-04 | $53.95 | $45.53 | $8.42 | 13,185,411.0 | -6.70% |
| 2026-03 | $57.26 | $49.83 | $7.43 | 6,283,500.0 | -6.68% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
1.28%
0.10%
자본화:
|
볼륨(24시간):