Stockscreener 앱 받기
46.67
0.66%
-0.31
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $47.01 | $46.60 | $0.41 | 30,765.0 | -0.64% |
| 2025-05-19 | $47.14 | $46.40 | $0.74 | 133,700.0 | -0.99% |
| 2025-05-16 | $47.65 | $46.97 | $0.68 | 217,029.0 | +0.36% |
| 2025-05-15 | $47.38 | $46.59 | $0.7899 | 246,899.0 | +0.66% |
| 2025-05-14 | $47.52 | $46.90 | $0.62 | 278,894.0 | -1.22% |
| 2025-05-13 | $48.04 | $47.24 | $0.80 | 267,933.0 | +0.76% |
| 2025-05-12 | $47.66 | $46.47 | $1.19 | 564,673.0 | +6.38% |
| 2025-05-09 | $45.19 | $44.30 | $0.895 | 290,555.0 | -0.78% |
| 2025-05-08 | $45.27 | $43.35 | $1.91 | 328,352.0 | +4.29% |
| 2025-05-07 | $43.92 | $42.49 | $1.43 | 280,233.0 | -1.56% |
| 2025-05-06 | $43.86 | $43.12 | $0.74 | 236,178.0 | -0.53% |
| 2025-05-05 | $44.35 | $43.38 | $0.975 | 277,360.0 | -0.30% |
| 2025-05-02 | $44.22 | $43.35 | $0.865 | 226,382.0 | +2.45% |
| 2025-05-01 | $43.22 | $41.85 | $1.37 | 336,533.0 | +1.04% |
| 2025-04-30 | $42.54 | $41.27 | $1.27 | 383,353.0 | -0.33% |
| 2025-04-29 | $42.95 | $42.12 | $0.83 | 577,091.0 | +0.50% |
| 2025-04-28 | $42.96 | $42.02 | $0.94 | 261,682.0 | -0.14% |
| 2025-04-25 | $42.63 | $41.77 | $0.86 | 289,548.0 | -1.05% |
| 2025-04-24 | $42.95 | $41.74 | $1.21 | 400,855.0 | +1.90% |
| 2025-04-23 | $44.80 | $42.02 | $2.78 | 703,748.0 | -1.27% |
| 2025-04-22 | $42.74 | $41.77 | $0.97 | 560,206.0 | +1.99% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.04 | $41.85 | $6.19 | 3,715,486.0 | +10.04% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
0.07%
0.92%
자본화:
|
볼륨(24시간):