Stockscreener 앱 받기
41.80
1.02%
0.51
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $42.45 | $40.93 | $1.52 | 207,652.0 | +1.24% |
| 2025-10-30 | $42.71 | $41.02 | $1.69 | 829,141.0 | -1.69% |
| 2025-10-29 | $43.04 | $38.23 | $4.81 | 1,587,905.0 | -7.20% |
| 2025-10-28 | $46.15 | $44.95 | $1.20 | 517,857.0 | -0.96% |
| 2025-10-27 | $46.33 | $45.64 | $0.69 | 269,699.0 | -0.52% |
| 2025-10-24 | $46.29 | $45.61 | $0.68 | 156,408.0 | +1.37% |
| 2025-10-23 | $46.07 | $45.20 | $0.875 | 241,736.0 | -0.55% |
| 2025-10-22 | $46.37 | $45.50 | $0.87 | 181,232.0 | -0.42% |
| 2025-10-21 | $46.43 | $45.55 | $0.8755 | 196,526.0 | -0.24% |
| 2025-10-20 | $46.03 | $45.51 | $0.525 | 143,517.0 | +1.33% |
| 2025-10-17 | $45.85 | $45.16 | $0.695 | 180,602.0 | -0.44% |
| 2025-10-16 | $46.55 | $45.37 | $1.18 | 236,539.0 | -0.89% |
| 2025-10-15 | $46.38 | $45.45 | $0.93 | 225,715.0 | +0.97% |
| 2025-10-14 | $45.76 | $44.38 | $1.38 | 215,408.0 | +0.75% |
| 2025-10-13 | $45.15 | $44.31 | $0.84 | 238,607.0 | +2.73% |
| 2025-10-10 | $45.63 | $43.88 | $1.76 | 301,901.0 | -3.15% |
| 2025-10-09 | $45.73 | $45.00 | $0.726 | 241,932.0 | -0.42% |
| 2025-10-08 | $45.94 | $44.83 | $1.11 | 244,791.0 | +1.58% |
| 2025-10-07 | $45.93 | $44.73 | $1.20 | 545,964.0 | -1.52% |
| 2025-10-06 | $46.38 | $45.45 | $0.93 | 284,001.0 | -1.15% |
| 2025-10-03 | $46.67 | $45.83 | $0.844 | 256,541.0 | +0.74% |
| 2025-10-02 | $47.11 | $45.64 | $1.47 | 224,575.0 | -1.32% |
| 2025-10-01 | $46.32 | $45.49 | $0.83 | 271,272.0 | +0.28% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.11 | $38.23 | $8.88 | 7,799,521.0 | -9.47% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
0.22%
자본화:
|
볼륨(24시간):