42.35
price down icon0.14%   -0.06
after-market 시간 외 거래: 42.35
loading

Greenbrier Cos Inc 주식 (GBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $42.96 $42.02 $0.94 261,682.0 -0.14%
2025-04-25 $42.63 $41.77 $0.86 289,548.0 -1.05%
2025-04-24 $42.95 $41.74 $1.21 400,855.0 +1.90%
2025-04-23 $44.80 $42.02 $2.78 703,748.0 -1.27%
2025-04-22 $42.74 $41.77 $0.97 560,206.0 +1.99%
2025-04-21 $42.82 $40.90 $1.92 544,895.0 -2.54%
2025-04-17 $43.42 $42.26 $1.16 1,100,482.0 +1.06%
2025-04-16 $42.72 $40.67 $2.05 799,261.0 +3.51%
2025-04-15 $41.74 $40.64 $1.10 376,646.0 +0.27%
2025-04-14 $41.52 $40.20 $1.32 414,579.0 +0.27%
2025-04-11 $40.75 $39.02 $1.73 606,822.0 +0.44%
2025-04-10 $41.91 $39.85 $2.05 678,728.0 -6.37%
2025-04-09 $43.70 $37.77 $5.93 1,566,900.0 +9.34%
2025-04-08 $43.93 $39.03 $4.90 1,205,008.0 -11.42%
2025-04-07 $46.92 $42.58 $4.34 1,343,284.0 -1.91%
2025-04-04 $46.51 $43.24 $3.27 1,627,456.0 -3.16%
2025-04-03 $50.17 $46.70 $3.47 1,317,706.0 -9.41%
2025-04-02 $52.32 $50.33 $1.99 708,380.0 +1.88%
2025-04-01 $51.48 $50.38 $1.10 598,300.0 -0.37%
2025-03-31 $51.78 $50.20 $1.58 998,278.0 -1.35%

Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력

이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.32 $37.77 $14.55 15,366,168.0 -17.32%
2025-03 $56.63 $50.20 $6.43 7,813,632.0 -8.86%
2025-02 $66.29 $53.33 $12.96 8,074,517.0 -15.18%
2025-01 $71.06 $58.76 $12.30 8,651,302.0 +8.64%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.12 $60.76 $8.36 5,066,672.0 -9.87%
2024-11 $68.90 $58.28 $10.62 5,008,749.0 +14.73%
2024-10 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
2024-09 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
2024-08 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
2024-07 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
2024-06 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
2024-05 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
2024-04 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
2024-03 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
2024-02 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
2024-01 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
2023-11 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
2023-10 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
2023-09 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
2023-08 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
2023-07 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
2023-06 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
2023-05 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
2023-04 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
2023-03 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
2023-02 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
2023-01 $35.38 $27.23 $8.15 9,113,472.0 -7.78%
railroads TRN
$24.88
price down icon 0.88%
$20.04
price up icon 0.65%
$6.05
price down icon 4.57%
railroads WAB
$183.23
price down icon 0.43%
railroads NSC
$221.73
price up icon 0.01%
자본화:     |  볼륨(24시간):