47.49
price up icon3.67%   1.68
after-market 시간 외 거래: 47.49
loading

Greenbrier Cos Inc 주식 (GBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $47.91 $46.03 $1.88 360,082.0 +3.67%
2025-08-21 $46.27 $45.54 $0.7299 290,610.0 -1.12%
2025-08-20 $46.50 $45.95 $0.55 317,140.0 -0.37%
2025-08-19 $47.18 $46.24 $0.94 195,692.0 +1.24%
2025-08-18 $46.44 $45.66 $0.785 239,255.0 +0.42%
2025-08-15 $46.75 $45.55 $1.20 206,542.0 -1.59%
2025-08-14 $47.04 $45.85 $1.19 256,075.0 -2.41%
2025-08-13 $47.70 $46.74 $0.96 267,082.0 +1.82%
2025-08-12 $47.23 $45.55 $1.68 279,393.0 +3.82%
2025-08-11 $45.24 $44.44 $0.80 299,288.0 +0.22%
2025-08-08 $45.20 $44.74 $0.46 252,761.0 +0.90%
2025-08-07 $45.93 $44.45 $1.48 212,031.0 -1.39%
2025-08-06 $45.87 $45.05 $0.8219 325,903.0 +0.18%
2025-08-05 $45.69 $44.29 $1.40 510,682.0 +1.92%
2025-08-04 $44.55 $43.99 $0.555 318,678.0 +0.66%
2025-08-01 $44.81 $43.78 $1.03 348,230.0 -3.36%
2025-07-31 $45.72 $44.77 $0.94 525,435.0 -0.61%
2025-07-30 $46.73 $45.40 $1.33 413,954.0 -1.95%
2025-07-29 $47.37 $45.84 $1.53 440,607.0 -0.24%
2025-07-28 $47.66 $46.30 $1.36 690,226.0 -0.45%

Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력

이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $47.91 $43.78 $4.13 5,039,526.0 +4.37%
2025-07 $57.48 $44.77 $12.70 15,274,777.0 -1.19%
2025-06 $46.99 $44.17 $2.82 5,566,927.0 +2.17%
2025-05 $48.04 $41.85 $6.19 5,237,060.0 +6.25%
2025-04 $52.32 $37.77 $14.55 16,064,930.0 -17.18%
2025-03 $56.63 $50.20 $6.43 7,813,632.0 -8.86%
2025-02 $66.29 $53.33 $12.96 8,074,517.0 -15.18%
2025-01 $71.06 $58.76 $12.30 8,651,302.0 +8.64%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.12 $60.76 $8.36 5,066,672.0 -9.87%
2024-11 $68.90 $58.28 $10.62 5,008,749.0 +14.73%
2024-10 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
2024-09 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
2024-08 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
2024-07 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
2024-06 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
2024-05 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
2024-04 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
2024-03 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
2024-02 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
2024-01 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
2023-11 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
2023-10 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
2023-09 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
2023-08 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
2023-07 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
2023-06 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
2023-05 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
2023-04 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
2023-03 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
2023-02 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
2023-01 $35.38 $27.23 $8.15 9,113,472.0 -7.78%
railroads TRN
$29.00
price up icon 4.09%
$24.43
price up icon 9.40%
$8.98
price up icon 8.32%
railroads WAB
$195.74
price up icon 2.26%
railroads CNI
$95.94
price up icon 2.03%
자본화:     |  볼륨(24시간):