Stockscreener 앱 받기
51.42
2.69%
-1.42
Greenbrier Cos., Inc. 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $52.92 | $51.25 | $1.67 | 340,328.0 | -2.69% |
| 2024-05-16 | $53.41 | $52.03 | $1.38 | 291,290.0 | -1.38% |
| 2024-05-15 | $54.46 | $53.46 | $1.00 | 192,945.0 | -0.69% |
| 2024-05-14 | $54.10 | $53.34 | $0.76 | 222,713.0 | +1.37% |
| 2024-05-13 | $54.04 | $53.21 | $0.83 | 149,315.0 | +0.00% |
| 2024-05-10 | $53.90 | $52.64 | $1.26 | 281,375.0 | -0.19% |
| 2024-05-09 | $53.70 | $53.05 | $0.645 | 177,842.0 | +0.95% |
| 2024-05-08 | $53.08 | $51.30 | $1.77 | 269,589.0 | +2.27% |
| 2024-05-07 | $53.10 | $51.59 | $1.51 | 234,084.0 | -0.86% |
| 2024-05-06 | $53.06 | $51.98 | $1.08 | 185,780.0 | -0.25% |
| 2024-05-03 | $52.57 | $51.45 | $1.12 | 249,460.0 | +2.07% |
| 2024-05-02 | $51.59 | $49.84 | $1.75 | 272,012.0 | +3.27% |
| 2024-05-01 | $50.65 | $49.03 | $1.62 | 449,804.0 | +0.32% |
| 2024-04-30 | $50.89 | $48.95 | $1.94 | 366,056.0 | -3.21% |
| 2024-04-29 | $52.74 | $51.00 | $1.74 | 406,781.0 | -2.87% |
| 2024-04-26 | $53.82 | $52.29 | $1.53 | 200,742.0 | -1.35% |
| 2024-04-25 | $53.46 | $52.12 | $1.34 | 240,953.0 | -0.43% |
| 2024-04-24 | $53.68 | $51.87 | $1.81 | 260,591.0 | +0.00% |
| 2024-04-23 | $53.55 | $51.77 | $1.77 | 241,037.0 | +3.80% |
| 2024-04-22 | $52.18 | $51.16 | $1.02 | 253,889.0 | -0.66% |
| 2024-04-19 | $52.38 | $51.19 | $1.19 | 282,719.0 | +1.19% |
Greenbrier Cos., Inc. 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos., Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos., Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos., Inc. 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $54.46 | $49.03 | $5.43 | 3,656,865.0 | +4.11% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos., Inc. 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
Greenbrier Cos., Inc. 주식 (GBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.58 | $33.22 | $5.36 | 4,094,181.0 | -12.66% |
| 2022-11 | $39.52 | $35.08 | $4.44 | 6,225,588.0 | +8.72% |
| 2022-10 | $35.71 | $23.80 | $11.91 | 7,774,350.0 | +45.49% |
| 2022-09 | $30.66 | $24.24 | $6.42 | 7,729,793.0 | -14.87% |
| 2022-08 | $33.90 | $28.38 | $5.52 | 7,898,243.0 | -10.40% |
| 2022-07 | $36.49 | $28.01 | $8.48 | 9,466,862.0 | -11.59% |
| 2022-06 | $44.10 | $34.83 | $9.27 | 4,992,499.0 | -13.51% |
| 2022-05 | $44.70 | $38.25 | $6.45 | 7,260,078.0 | -2.58% |
| 2022-04 | $52.10 | $42.32 | $9.78 | 8,847,890.0 | -17.08% |
| 2022-03 | $53.45 | $42.36 | $11.09 | 8,227,435.0 | +15.94% |
| 2022-02 | $44.59 | $39.77 | $4.82 | 6,271,322.0 | +10.08% |
| 2022-01 | $48.87 | $36.19 | $12.68 | 10,107,703.0 | -12.05% |
0.13%
2.90%
자본화:
|
볼륨(24시간):