Stockscreener 앱 받기
62.35
0.34%
0.21
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $62.95 | $61.18 | $1.77 | 870,314.0 | +0.34% |
| 2024-12-19 | $64.43 | $61.98 | $2.45 | 311,002.0 | -1.71% |
| 2024-12-18 | $66.54 | $62.26 | $4.28 | 407,159.0 | -3.79% |
| 2024-12-17 | $67.00 | $64.98 | $2.02 | 385,139.0 | -2.42% |
| 2024-12-16 | $68.92 | $66.99 | $1.93 | 208,374.0 | -0.37% |
| 2024-12-13 | $67.61 | $65.86 | $1.75 | 236,362.0 | +0.91% |
| 2024-12-12 | $67.83 | $66.88 | $0.945 | 252,943.0 | -1.15% |
| 2024-12-11 | $68.83 | $67.57 | $1.26 | 245,699.0 | +0.03% |
| 2024-12-10 | $68.33 | $66.05 | $2.28 | 263,040.0 | +1.30% |
| 2024-12-09 | $68.32 | $66.62 | $1.70 | 194,538.0 | -0.92% |
| 2024-12-06 | $67.66 | $66.95 | $0.705 | 110,257.0 | +0.42% |
| 2024-12-05 | $68.15 | $66.65 | $1.50 | 251,351.0 | -1.52% |
| 2024-12-04 | $68.46 | $67.30 | $1.16 | 190,800.0 | +0.04% |
| 2024-12-03 | $68.55 | $67.48 | $1.07 | 141,529.0 | -0.28% |
| 2024-12-02 | $69.12 | $67.36 | $1.77 | 224,348.0 | +0.60% |
| 2024-11-29 | $68.55 | $67.68 | $0.865 | 103,461.0 | -0.15% |
| 2024-11-27 | $68.90 | $67.96 | $0.94 | 137,047.0 | -0.09% |
| 2024-11-26 | $68.39 | $66.82 | $1.57 | 327,925.0 | +0.81% |
| 2024-11-25 | $68.24 | $66.79 | $1.45 | 259,025.0 | +1.44% |
| 2024-11-22 | $67.12 | $65.87 | $1.25 | 180,782.0 | +1.06% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $61.18 | $7.94 | 5,163,169.0 | -8.31% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.58 | $33.22 | $5.36 | 4,094,181.0 | -12.66% |
| 2022-11 | $39.52 | $35.08 | $4.44 | 6,225,588.0 | +8.72% |
| 2022-10 | $35.71 | $23.80 | $11.91 | 7,774,350.0 | +45.49% |
| 2022-09 | $30.66 | $24.24 | $6.42 | 7,729,793.0 | -14.87% |
| 2022-08 | $33.90 | $28.38 | $5.52 | 7,898,243.0 | -10.40% |
| 2022-07 | $36.49 | $28.01 | $8.48 | 9,466,862.0 | -11.59% |
| 2022-06 | $44.10 | $34.83 | $9.27 | 4,992,499.0 | -13.51% |
| 2022-05 | $44.70 | $38.25 | $6.45 | 7,260,078.0 | -2.58% |
| 2022-04 | $52.10 | $42.32 | $9.78 | 8,847,890.0 | -17.08% |
| 2022-03 | $53.45 | $42.36 | $11.09 | 8,227,435.0 | +15.94% |
| 2022-02 | $44.59 | $39.77 | $4.82 | 6,271,322.0 | +10.08% |
| 2022-01 | $48.87 | $36.19 | $12.68 | 10,107,703.0 | -12.05% |
1.07%
1.86%
자본화:
|
볼륨(24시간):