35.46
price up icon0.67%   0.2359
after-market 시간 외 거래: 35.46 -0.0036 -0.01%
loading

Goldman Sachs Future Consumer Equity Etf 주식 (GBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $35.46 $35.31 $0.1536 803.0 +0.67%
2025-05-30 $35.23 $35.09 $0.1377 687.0 -0.06%
2025-05-29 $35.59 $35.25 $0.3405 300.0 +0.18%
2025-05-28 $35.43 $35.19 $0.2422 2,361.0 -0.33%
2025-05-27 $35.39 $35.10 $0.29 2,821.0 +1.48%
2025-05-23 $34.79 $34.70 $0.0897 1,160.0 -0.40%
2025-05-22 $34.95 $34.92 $0.03 1,116.0 -0.29%
2025-05-21 $35.54 $35.03 $0.5075 828.0 -1.21%
2025-05-20 $35.60 $35.39 $0.21 688.0 -0.33%
2025-05-19 $35.58 $35.05 $0.5273 664.0 -0.12%
2025-05-16 $35.62 $35.62 $0.0009 345.0 +0.59%
2025-05-15 $35.47 $35.41 $0.0573 362.0 -0.13%
2025-05-14 $35.46 $35.46 $0.00 84.00 +0.53%
2025-05-13 $35.33 $34.98 $0.35 2,307.0 +1.31%
2025-05-12 $34.81 $34.81 $0.00 31.00 +2.93%
2025-05-09 $33.93 $33.82 $0.1064 670.0 +0.08%
2025-05-08 $33.80 $33.80 $0.00 0.00 +0.57%
2025-05-07 $33.61 $33.61 $0.00 50.00 +0.03%
2025-05-06 $33.60 $33.60 $0.00 206.0 -0.61%
2025-05-05 $33.97 $33.80 $0.169 363.0 -0.43%

Goldman Sachs Future Consumer Equity Etf 주식 (GBUY) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Future Consumer Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Consumer Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Future Consumer Equity Etf 주식 (GBUY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.46 $35.31 $0.1536 1,606.0 +0.67%
2025-05 $35.62 $33.36 $2.26 16,183.0 +5.91%
2025-04 $33.42 $28.74 $4.68 13,494.0 +1.09%
2025-03 $35.58 $32.36 $3.22 568,173.0 -7.16%
2025-02 $37.16 $34.90 $2.26 43,046.0 -1.93%
2025-01 $36.71 $34.33 $2.38 41,510.0 +2.74%

Goldman Sachs Future Consumer Equity Etf 주식 (GBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.23 $35.26 $1.97 64,809.0 -1.03%
2024-11 $35.93 $34.59 $1.34 920,259.0 +4.27%
2024-10 $35.45 $34.25 $1.20 103,056.0 -1.66%
2024-09 $35.17 $31.77 $3.40 112,778.0 +4.44%
2024-08 $33.61 $30.54 $3.07 111,417.0 +1.92%
2024-07 $34.25 $31.58 $2.67 86,084.0 -0.56%
2024-06 $33.58 $32.27 $1.31 60,147.0 +2.12%
2024-05 $32.76 $30.67 $2.09 179,638.0 +5.42%
2024-04 $31.84 $29.92 $1.92 1,146,370.0 -3.23%
2024-03 $31.87 $30.43 $1.44 142,459.0 +3.05%
2024-02 $30.78 $28.44 $2.34 183,899.0 +9.27%
2024-01 $28.85 $26.40 $2.45 205,525.0 +0.18%

Goldman Sachs Future Consumer Equity Etf 주식 (GBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.00 $26.59 $2.41 229,243.0 +4.01%
2023-11 $27.45 $24.85 $2.60 277,383.0 +8.69%
2023-10 $26.13 $24.20 $1.93 743,200.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):