Stockscreener 앱 받기
0.0002
33.33%
-0.000100
GB Sciences Inc 주식 (GBLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0002 | $0.0002 | $0.00 | 2,536.0 | -33.33% |
| 2025-04-04 | $0.0003 | $0.0002 | $0.00 | 53,202.0 | -25.00% |
| 2025-04-03 | $0.0004 | $0.0003 | $0.0001 | 3,776.0 | +33.33% |
| 2025-04-02 | $0.0003 | $0.0002 | $0.00 | 3,780.0 | +0.00% |
| 2025-03-31 | $0.0003 | $0.0003 | $0.00 | 1,500.0 | -25.00% |
| 2025-03-28 | $0.0004 | $0.0002 | $0.0002 | 3,431.0 | +33.33% |
| 2025-03-27 | $0.0003 | $0.0003 | $0.00 | 52,000.0 | +0.00% |
GB Sciences Inc 주식 (GBLX) 연도별 가격 이력
이 심층 분석에서는 GB Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GB Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GB Sciences Inc 주식 (GBLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 63,294.0 | -33.33% |
| 2025-03 | $0.0025 | $0.0002 | $0.0023 | 509,079.0 | -40.00% |
| 2025-02 | $0.005 | $0.0002 | $0.0048 | 3,192,259.0 | -87.50% |
| 2025-01 | $0.006 | $0.001 | $0.005 | 1,525,827.0 | +0.00% |
GB Sciences Inc 주식 (GBLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0083 | $0.001 | $0.0073 | 7,948,694.0 | -16.00% |
| 2024-11 | $0.0075 | $0.00 | $0.0075 | 2,870,634.0 | +2,400% |
| 2024-10 | $0.0083 | $0.00 | $0.0083 | 1,302,999.0 | -96.36% |
| 2024-09 | $0.0084 | $0.0049 | $0.0035 | 1,501,860.0 | -23.61% |
| 2024-08 | $0.0085 | $0.0056 | $0.0029 | 1,574,852.0 | -10.00% |
| 2024-07 | $0.00995 | $0.00645 | $0.0035 | 1,493,161.0 | -1.84% |
| 2024-06 | $0.0135 | $0.0061 | $0.0074 | 2,281,426.0 | -34.80% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 2,890,101.0 | +92.60% |
| 2024-04 | $0.0074 | $0.005 | $0.0024 | 1,993,844.0 | -3.13% |
| 2024-03 | $0.01 | $0.0054 | $0.0046 | 3,175,672.0 | +11.67% |
| 2024-02 | $0.007 | $0.005 | $0.002 | 2,743,111.0 | +15.38% |
| 2024-01 | $0.0075 | $0.005 | $0.0025 | 2,425,273.0 | -18.75% |
GB Sciences Inc 주식 (GBLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.005 | $0.005 | 5,809,254.0 | +3.23% |
| 2023-11 | $0.0094 | $0.0052 | $0.0042 | 3,236,196.0 | -13.89% |
| 2023-10 | $0.014 | $0.007 | $0.007 | 2,915,992.0 | -26.53% |
| 2023-09 | $0.0115 | $0.0051 | $0.0064 | 2,777,074.0 | -2.00% |
| 2023-08 | $0.012 | $0.0052 | $0.0068 | 2,655,135.0 | -0.25% |
| 2023-07 | $0.0129 | $0.0084 | $0.0045 | 2,938,951.0 | -4.52% |
| 2023-06 | $0.015 | $0.0082 | $0.0068 | 3,794,891.0 | -11.02% |
| 2023-05 | $0.019 | $0.008 | $0.011 | 3,961,270.0 | -34.63% |
| 2023-04 | $0.0208 | $0.015 | $0.0058 | 4,679,375.0 | +0.28% |
| 2023-03 | $0.023 | $0.0152 | $0.0078 | 3,159,372.0 | -12.20% |
| 2023-02 | $0.0236 | $0.019 | $0.0046 | 1,488,349.0 | +7.56% |
| 2023-01 | $0.0209 | $0.0153 | $0.0056 | 2,362,725.0 | +8.30% |
0.12%
0.08%
자본화:
|
볼륨(24시간):