Stockscreener 앱 받기
0.0003
0.00%
0.00
GB Sciences Inc 주식 (GBLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0003 | $0.0003 | $0.00 | 38,824.0 | +0.00% |
| 2026-03-30 | $0.0003 | $0.0003 | $0.00 | 122,000.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0003 | $0.00 | 120,355.0 | +0.00% |
| 2026-03-26 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0003 | $0.00 | 33,994.0 | +0.00% |
| 2026-03-24 | $0.0003 | $0.0003 | $0.00 | 3,766.0 | +0.00% |
| 2026-03-23 | $0.0003 | $0.0003 | $0.00 | 11,750.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0003 | $0.00 | 100,750.0 | +50.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 23,645.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0002 | $0.00 | 7,971.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0002 | $0.00 | 2,609.0 | +0.00% |
| 2026-03-13 | $0.0002 | $0.0002 | $0.00 | 2,092.0 | -33.33% |
| 2026-03-12 | $0.0003 | $0.0003 | $0.00 | 6,500.0 | +0.00% |
| 2026-03-11 | $0.003 | $0.0003 | $0.0027 | 3,620.0 | +0.00% |
| 2026-03-10 | $0.0003 | $0.0003 | $0.00 | 44,600.0 | +0.00% |
| 2026-03-09 | $0.0003 | $0.0003 | $0.00 | 21,222.0 | +0.00% |
| 2026-03-06 | $0.0003 | $0.0003 | $0.00 | 13,788.0 | +0.00% |
| 2026-03-05 | $0.0003 | $0.0003 | $0.00 | 3,200.0 | +0.00% |
GB Sciences Inc 주식 (GBLX) 연도별 가격 이력
이 심층 분석에서는 GB Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GB Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GB Sciences Inc 주식 (GBLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0003 | $0.00 | 38,824.0 | +0.00% |
| 2026-03 | $0.003 | $0.0002 | $0.0028 | 634,965.0 | +0.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 177,548.0 | -40.00% |
| 2026-01 | $0.00225 | $0.0003 | $0.00195 | 219,194.0 | +0.00% |
GB Sciences Inc 주식 (GBLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0001 | $0.0006 | 6,831,367.0 | +66.67% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 895,686.0 | +0.00% |
| 2025-10 | $0.0059 | $0.0001 | $0.0058 | 5,857,650.0 | +50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 1,977,686.0 | +0.00% |
| 2025-08 | $0.0015 | $0.0001 | $0.0014 | 735,624.0 | +0.00% |
| 2025-07 | $0.008 | $0.00 | $0.008 | 1,115,986.0 | -33.33% |
| 2025-06 | $0.00415 | $0.0003 | $0.00385 | 644,573.0 | +0.00% |
| 2025-05 | $0.0085 | $0.00 | $0.0085 | 939,946.0 | +50.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 455,419.0 | -33.33% |
| 2025-03 | $0.0025 | $0.0002 | $0.0023 | 509,079.0 | -40.00% |
| 2025-02 | $0.005 | $0.0002 | $0.0048 | 3,192,259.0 | -87.50% |
| 2025-01 | $0.006 | $0.001 | $0.005 | 2,797,227.0 | +0.00% |
GB Sciences Inc 주식 (GBLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0083 | $0.001 | $0.0073 | 7,948,694.0 | -16.00% |
| 2024-11 | $0.0075 | $0.00 | $0.0075 | 2,870,634.0 | +2,400% |
| 2024-10 | $0.0083 | $0.00 | $0.0083 | 1,302,999.0 | -96.36% |
| 2024-09 | $0.0084 | $0.0049 | $0.0035 | 1,501,860.0 | -23.61% |
| 2024-08 | $0.0085 | $0.0056 | $0.0029 | 1,574,852.0 | -10.00% |
| 2024-07 | $0.00995 | $0.00645 | $0.0035 | 1,493,161.0 | -1.84% |
| 2024-06 | $0.0135 | $0.0061 | $0.0074 | 2,281,426.0 | -34.80% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 2,890,101.0 | +92.60% |
| 2024-04 | $0.0074 | $0.005 | $0.0024 | 1,993,844.0 | -3.13% |
| 2024-03 | $0.01 | $0.0054 | $0.0046 | 3,276,072.0 | +11.67% |
| 2024-02 | $0.007 | $0.005 | $0.002 | 2,791,847.0 | +15.38% |
| 2024-01 | $0.0075 | $0.005 | $0.0025 | 2,523,730.0 | -18.75% |
0.27%
0.34%
자본화:
|
볼륨(24시간):