Stockscreener 앱 받기
18.04
0.54%
-0.0971
시간 외 거래:
18.07
0.0346
+0.19%
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $18.07 | $18.04 | $0.0346 | 483.0 | -0.54% |
| 2025-12-04 | $18.13 | $18.13 | $0.00 | 30.00 | -0.73% |
| 2025-12-03 | $18.34 | $18.27 | $0.075 | 7,010.0 | -0.02% |
| 2025-12-02 | $18.28 | $18.25 | $0.0378 | 722.0 | -0.12% |
| 2025-12-01 | $18.29 | $18.29 | $0.00 | 76.00 | -0.71% |
| 2025-11-28 | $18.42 | $18.42 | $0.00 | 18.00 | +0.07% |
| 2025-11-26 | $18.43 | $18.41 | $0.0234 | 611.0 | +0.45% |
| 2025-11-25 | $18.32 | $18.19 | $0.1343 | 227.0 | +1.83% |
| 2025-11-24 | $18.00 | $18.00 | $0.005 | 217.0 | +0.08% |
| 2025-11-21 | $17.98 | $17.98 | $0.00 | 181.0 | +1.26% |
| 2025-11-20 | $17.76 | $17.76 | $0.00 | 16.00 | -0.90% |
| 2025-11-19 | $18.02 | $17.89 | $0.13 | 1,811.0 | -0.51% |
| 2025-11-18 | $18.01 | $18.01 | $0.00 | 179.0 | -0.09% |
| 2025-11-17 | $18.28 | $18.02 | $0.2558 | 405.0 | -1.44% |
| 2025-11-14 | $18.31 | $18.29 | $0.0266 | 416.0 | +0.02% |
| 2025-11-13 | $18.28 | $18.28 | $0.00 | 131.0 | -0.86% |
| 2025-11-12 | $18.53 | $18.44 | $0.0882 | 150.0 | -0.13% |
| 2025-11-11 | $18.47 | $18.46 | $0.0002 | 165.0 | +0.84% |
| 2025-11-10 | $18.31 | $18.28 | $0.0316 | 199.0 | -0.00% |
| 2025-11-07 | $18.31 | $18.27 | $0.0469 | 175.0 | +1.06% |
Invesco Msci Green Building Etf 주식 (GBLD) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Green Building Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Green Building Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.34 | $18.04 | $0.3046 | 8,804.0 | -2.09% |
| 2025-11 | $18.53 | $17.76 | $0.7742 | 7,262.0 | +1.63% |
| 2025-10 | $18.63 | $17.85 | $0.782 | 23,791.0 | -2.15% |
| 2025-09 | $19.03 | $18.10 | $0.93 | 17,145.0 | +1.09% |
| 2025-08 | $18.48 | $17.45 | $1.03 | 22,130.0 | +5.55% |
| 2025-07 | $17.93 | $17.26 | $0.67 | 41,789.0 | -1.10% |
| 2025-06 | $17.59 | $17.09 | $0.503 | 8,747.0 | +3.05% |
| 2025-05 | $17.07 | $16.47 | $0.6007 | 6,330.0 | +3.31% |
| 2025-04 | $17.55 | $14.86 | $2.69 | 40,023.0 | +1.93% |
| 2025-03 | $16.42 | $15.98 | $0.44 | 43,269.0 | -0.56% |
| 2025-02 | $16.34 | $16.00 | $0.3424 | 18,568.0 | +0.58% |
| 2025-01 | $16.27 | $15.12 | $1.15 | 18,675.0 | +2.23% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.21 | $15.67 | $1.54 | 38,333.0 | -8.60% |
| 2024-11 | $17.49 | $16.75 | $0.7428 | 206,939.0 | -0.29% |
| 2024-10 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| 2024-09 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| 2024-08 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| 2024-07 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| 2024-06 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| 2024-05 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| 2024-04 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| 2024-03 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| 2024-02 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| 2024-01 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.26 | $15.46 | $2.80 | 39,381.0 | +7.82% |
| 2023-11 | $16.42 | $14.97 | $1.45 | 23,386.0 | +9.65% |
| 2023-10 | $15.56 | $14.60 | $0.9559 | 106,468.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):