Stockscreener 앱 받기
16.68
1.29%
0.2117
시간 외 거래:
16.65
-0.0279
-0.17%
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $16.68 | $16.61 | $0.0679 | 866.0 | +1.29% |
| 2025-05-14 | $16.47 | $16.47 | $0.00 | 25.00 | -0.65% |
| 2025-05-13 | $16.57 | $16.57 | $0.00 | 11.00 | -0.59% |
| 2025-05-12 | $16.67 | $16.65 | $0.0227 | 1,248.0 | +0.26% |
| 2025-05-09 | $16.63 | $16.63 | $0.00 | 80.00 | +0.60% |
| 2025-05-08 | $16.53 | $16.53 | $0.00 | 69.00 | -0.98% |
| 2025-05-07 | $16.69 | $16.68 | $0.0135 | 760.0 | -0.60% |
| 2025-05-06 | $16.79 | $16.79 | $0.0049 | 176.0 | +0.17% |
| 2025-05-05 | $16.76 | $16.76 | $0.00 | 79.00 | +0.23% |
| 2025-05-02 | $16.73 | $16.73 | $0.00 | 87.00 | +1.41% |
| 2025-05-01 | $16.49 | $16.49 | $0.00 | 71.00 | +0.04% |
| 2025-04-30 | $16.48 | $16.48 | $0.00 | 31.00 | +0.35% |
| 2025-04-29 | $17.55 | $16.43 | $1.12 | 185.0 | -0.96% |
| 2025-04-28 | $16.59 | $15.01 | $1.58 | 611.0 | +1.11% |
| 2025-04-25 | $16.40 | $16.40 | $0.00 | 193.0 | -0.43% |
| 2025-04-24 | $16.47 | $16.47 | $0.00 | 65.00 | +0.82% |
| 2025-04-23 | $16.34 | $16.34 | $0.00 | 126.0 | -0.27% |
| 2025-04-22 | $16.38 | $16.38 | $0.00 | 10.00 | +1.53% |
| 2025-04-21 | $16.14 | $16.14 | $0.00 | 46.00 | -0.51% |
| 2025-04-17 | $16.22 | $16.22 | $0.00 | 213.0 | +1.23% |
| 2025-04-16 | $16.03 | $16.03 | $0.00 | 9.00 | +0.19% |
Invesco Msci Green Building Etf 주식 (GBLD) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Green Building Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Green Building Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.79 | $16.47 | $0.3275 | 4,338.0 | +1.17% |
| 2025-04 | $17.55 | $14.86 | $2.69 | 40,023.0 | +1.93% |
| 2025-03 | $16.42 | $15.98 | $0.44 | 43,269.0 | -0.56% |
| 2025-02 | $16.34 | $16.00 | $0.3424 | 18,568.0 | +0.58% |
| 2025-01 | $16.27 | $15.12 | $1.15 | 18,675.0 | +2.23% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.21 | $15.67 | $1.54 | 38,333.0 | -8.60% |
| 2024-11 | $17.49 | $16.75 | $0.7428 | 206,939.0 | -0.29% |
| 2024-10 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| 2024-09 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| 2024-08 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| 2024-07 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| 2024-06 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| 2024-05 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| 2024-04 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| 2024-03 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| 2024-02 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| 2024-01 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.26 | $15.46 | $2.80 | 39,381.0 | +7.82% |
| 2023-11 | $16.42 | $14.97 | $1.45 | 23,386.0 | +9.65% |
| 2023-10 | $15.56 | $14.60 | $0.9559 | 106,468.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):