Stockscreener 앱 받기
16.99
1.11%
0.1868
시간 외 거래:
16.96
-0.03
-0.18%
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.99 | $16.89 | $0.10 | 12,641.0 | +1.11% |
| 2024-11-21 | $16.84 | $16.78 | $0.06 | 144,928.0 | +0.14% |
| 2024-11-20 | $16.78 | $16.78 | $0.00 | 198.0 | -0.21% |
| 2024-11-19 | $16.82 | $16.82 | $0.00 | 315.0 | -0.02% |
| 2024-11-18 | $16.86 | $16.79 | $0.0654 | 750.0 | +0.27% |
| 2024-11-15 | $16.77 | $16.75 | $0.0179 | 455.0 | +0.15% |
| 2024-11-14 | $16.75 | $16.75 | $0.00 | 73.00 | -0.10% |
| 2024-11-13 | $16.89 | $16.76 | $0.1259 | 893.0 | -0.80% |
| 2024-11-12 | $17.18 | $16.90 | $0.28 | 2,842.0 | -1.80% |
| 2024-11-11 | $17.21 | $17.20 | $0.0092 | 961.0 | -0.84% |
| 2024-11-08 | $17.36 | $17.36 | $0.00 | 418.0 | -0.15% |
| 2024-11-07 | $17.39 | $17.24 | $0.145 | 21,789.0 | +0.83% |
| 2024-11-06 | $17.35 | $17.14 | $0.21 | 3,442.0 | -1.44% |
| 2024-11-05 | $17.49 | $17.49 | $0.00 | 22.00 | +0.75% |
| 2024-11-04 | $17.38 | $17.32 | $0.06 | 818.0 | +0.88% |
| 2024-11-01 | $17.34 | $17.21 | $0.13 | 12,925.0 | -0.65% |
| 2024-10-31 | $17.37 | $17.32 | $0.0445 | 4,111.0 | -0.80% |
| 2024-10-30 | $17.46 | $17.46 | $0.00 | 8.00 | -0.16% |
| 2024-10-29 | $17.53 | $17.48 | $0.05 | 3,046.0 | -0.74% |
| 2024-10-28 | $17.70 | $17.62 | $0.08 | 9,643.0 | +0.33% |
| 2024-10-25 | $17.56 | $17.54 | $0.0221 | 247.0 | -0.91% |
| 2024-10-24 | $17.75 | $17.67 | $0.0799 | 3,064.0 | +0.36% |
Invesco Msci Green Building Etf 주식 (GBLD) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Green Building Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Green Building Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.49 | $16.75 | $0.7428 | 216,111.0 | -1.92% |
| 2024-10 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| 2024-09 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| 2024-08 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| 2024-07 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| 2024-06 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| 2024-05 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| 2024-04 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| 2024-03 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| 2024-02 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| 2024-01 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.26 | $15.46 | $2.80 | 39,381.0 | +7.82% |
| 2023-11 | $16.42 | $14.97 | $1.45 | 23,386.0 | +9.65% |
| 2023-10 | $15.56 | $14.60 | $0.9559 | 106,468.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):