Stockscreener 앱 받기
18.83
0.54%
0.1016
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.83 | $18.83 | $0.00 | 152.0 | +0.54% |
| 2026-02-12 | $18.79 | $18.73 | $0.0596 | 236.0 | -1.03% |
| 2026-02-11 | $18.93 | $18.93 | $0.00 | 9.00 | -0.18% |
| 2026-02-10 | $18.98 | $18.94 | $0.035 | 360.0 | +0.53% |
| 2026-02-09 | $18.86 | $18.72 | $0.1391 | 1,262.0 | +0.53% |
| 2026-02-06 | $18.76 | $18.65 | $0.1098 | 5,608.0 | +1.37% |
| 2026-02-05 | $18.51 | $18.51 | $0.00 | 122.0 | -0.20% |
| 2026-02-04 | $18.54 | $18.51 | $0.0333 | 166.0 | +0.61% |
| 2026-02-03 | $18.43 | $18.32 | $0.1081 | 171.0 | +0.60% |
| 2026-02-02 | $18.42 | $18.31 | $0.11 | 1,318.0 | -0.29% |
| 2026-01-30 | $18.46 | $18.34 | $0.12 | 18,213.0 | -1.22% |
| 2026-01-29 | $18.60 | $18.60 | $0.00 | 102.0 | +1.08% |
| 2026-01-28 | $18.40 | $18.40 | $0.00 | 50.00 | -0.41% |
| 2026-01-27 | $18.49 | $18.48 | $0.011 | 558.0 | +0.88% |
| 2026-01-26 | $18.37 | $18.32 | $0.0538 | 338.0 | +0.20% |
| 2026-01-23 | $18.28 | $18.19 | $0.0948 | 540.0 | +0.10% |
| 2026-01-22 | $18.26 | $18.26 | $0.00 | 10.00 | +0.20% |
| 2026-01-21 | $18.22 | $18.18 | $0.0446 | 284.0 | -0.09% |
| 2026-01-20 | $18.25 | $18.24 | $0.006 | 327.0 | -1.17% |
| 2026-01-16 | $18.46 | $18.42 | $0.0381 | 1,372.0 | +0.70% |
| 2026-01-15 | $18.33 | $18.33 | $0.00 | 341.0 | +0.07% |
Invesco Msci Green Building Etf 주식 (GBLD) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Green Building Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Green Building Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.98 | $18.31 | $0.665 | 9,556.0 | +2.49% |
| 2026-01 | $18.60 | $17.99 | $0.6111 | 30,731.0 | +1.86% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.34 | $17.87 | $0.4706 | 20,125.0 | -1.63% |
| 2025-11 | $18.53 | $17.76 | $0.7742 | 7,262.0 | +1.63% |
| 2025-10 | $18.63 | $17.85 | $0.782 | 23,791.0 | -2.15% |
| 2025-09 | $19.03 | $18.10 | $0.93 | 17,145.0 | +1.09% |
| 2025-08 | $18.48 | $17.45 | $1.03 | 22,130.0 | +5.55% |
| 2025-07 | $17.93 | $17.26 | $0.67 | 41,789.0 | -1.10% |
| 2025-06 | $17.59 | $17.09 | $0.503 | 8,747.0 | +3.05% |
| 2025-05 | $17.07 | $16.47 | $0.6007 | 6,330.0 | +3.31% |
| 2025-04 | $17.55 | $14.86 | $2.69 | 40,023.0 | +1.93% |
| 2025-03 | $16.42 | $15.98 | $0.44 | 43,269.0 | -0.56% |
| 2025-02 | $16.34 | $16.00 | $0.3424 | 18,568.0 | +0.58% |
| 2025-01 | $16.27 | $15.12 | $1.15 | 18,675.0 | +2.23% |
Invesco Msci Green Building Etf 주식 (GBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.21 | $15.67 | $1.54 | 38,333.0 | -8.60% |
| 2024-11 | $17.49 | $16.75 | $0.7428 | 206,939.0 | -0.29% |
| 2024-10 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| 2024-09 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| 2024-08 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| 2024-07 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| 2024-06 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| 2024-05 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| 2024-04 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| 2024-03 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| 2024-02 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| 2024-01 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
0.74%
0.47%
자본화:
|
볼륨(24시간):