Stockscreener 앱 받기
6.11
3.17%
-0.20
Generation Bio Co 주식 (GBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $6.30 | $6.08 | $0.2272 | 29,205.0 | -3.17% |
| 2025-10-09 | $6.44 | $6.12 | $0.32 | 36,422.0 | -0.32% |
| 2025-10-08 | $6.48 | $6.15 | $0.3299 | 50,876.0 | +1.61% |
| 2025-10-07 | $6.36 | $5.96 | $0.40 | 24,396.0 | -0.64% |
| 2025-10-06 | $6.38 | $6.14 | $0.2438 | 33,233.0 | -1.10% |
| 2025-10-03 | $6.38 | $6.12 | $0.26 | 36,312.0 | +3.26% |
| 2025-10-02 | $6.37 | $5.95 | $0.4157 | 20,263.0 | +1.82% |
| 2025-10-01 | $6.30 | $5.95 | $0.3511 | 65,829.0 | -1.47% |
| 2025-09-30 | $6.12 | $5.78 | $0.34 | 28,422.0 | +2.34% |
| 2025-09-29 | $6.23 | $5.90 | $0.33 | 43,817.0 | -0.33% |
| 2025-09-26 | $6.07 | $5.58 | $0.49 | 89,242.0 | +4.90% |
| 2025-09-25 | $5.80 | $5.62 | $0.18 | 14,689.0 | -0.69% |
| 2025-09-24 | $5.82 | $5.66 | $0.1611 | 22,252.0 | +0.35% |
| 2025-09-23 | $5.81 | $5.55 | $0.2599 | 59,039.0 | -0.86% |
| 2025-09-22 | $5.98 | $5.72 | $0.26 | 37,673.0 | +0.70% |
| 2025-09-19 | $6.05 | $5.75 | $0.30 | 81,913.0 | -3.85% |
| 2025-09-18 | $6.03 | $5.74 | $0.29 | 28,826.0 | +3.64% |
| 2025-09-17 | $6.00 | $5.72 | $0.285 | 30,935.0 | -3.03% |
| 2025-09-16 | $6.04 | $5.61 | $0.43 | 173,072.0 | +6.44% |
| 2025-09-15 | $6.00 | $5.51 | $0.49 | 181,107.0 | -5.73% |
| 2025-09-12 | $6.00 | $5.61 | $0.39 | 68,564.0 | -1.33% |
| 2025-09-11 | $6.09 | $5.93 | $0.158 | 19,657.0 | +0.50% |
Generation Bio Co 주식 (GBIO) 연도별 가격 이력
이 심층 분석에서는 Generation Bio Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Bio Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Bio Co 주식 (GBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.48 | $5.95 | $0.53 | 325,741.0 | -0.16% |
| 2025-09 | $6.25 | $5.51 | $0.74 | 1,289,507.0 | +2.00% |
| 2025-08 | $6.95 | $3.96 | $2.99 | 15,231,989.0 | +35.14% |
| 2025-07 | $5.90 | $3.11 | $2.79 | 4,108,058.9 | +38.71% |
| 2025-06 | $4.45 | $3.00 | $1.45 | 2,237,858.5 | -15.36% |
| 2025-05 | $4.54 | $3.50 | $1.04 | 922,462.8 | -12.68% |
| 2025-04 | $4.60 | $3.16 | $1.44 | 1,110,142.3 | +6.94% |
| 2025-03 | $6.23 | $4.01 | $2.22 | 907,208.9 | -30.17% |
| 2025-02 | $8.43 | $5.30 | $3.12 | 781,423.2 | -25.27% |
| 2025-01 | $12.40 | $7.72 | $4.68 | 1,308,566.4 | -26.78% |
Generation Bio Co 주식 (GBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $7.50 | $7.80 | 875,397.5 | -30.26% |
| 2024-11 | $25.70 | $12.40 | $13.30 | 356,625.0 | -30.28% |
| 2024-10 | $27.40 | $20.80 | $6.60 | 215,210.2 | -11.74% |
| 2024-09 | $29.10 | $21.30 | $7.80 | 248,068.0 | -6.44% |
| 2024-08 | $34.35 | $22.09 | $12.26 | 184,948.7 | -20.96% |
| 2024-07 | $36.50 | $20.80 | $15.70 | 224,865.7 | +18.44% |
| 2024-06 | $35.00 | $25.20 | $9.80 | 306,964.8 | -11.32% |
| 2024-05 | $43.40 | $28.30 | $15.10 | 347,128.8 | +12.37% |
| 2024-04 | $46.50 | $27.00 | $19.50 | 526,441.8 | -30.47% |
| 2024-03 | $42.90 | $24.40 | $18.50 | 557,681.3 | +62.15% |
| 2024-02 | $27.10 | $18.10 | $9.00 | 433,702.4 | +33.51% |
| 2024-01 | $22.50 | $16.20 | $6.30 | 719,666.0 | +13.94% |
Generation Bio Co 주식 (GBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $11.30 | $10.60 | 1,756,782.6 | +46.02% |
| 2023-11 | $14.20 | $9.10 | $5.10 | 1,619,385.6 | +20.43% |
| 2023-10 | $39.10 | $8.60 | $30.50 | 1,918,762.6 | -75.24% |
| 2023-09 | $51.00 | $35.10 | $15.90 | 200,613.1 | -20.71% |
| 2023-08 | $54.96 | $42.20 | $12.76 | 211,625.3 | -5.91% |
| 2023-07 | $69.80 | $47.20 | $22.60 | 335,503.1 | -7.64% |
| 2023-06 | $60.90 | $31.50 | $29.40 | 469,475.0 | +57.14% |
| 2023-05 | $51.00 | $35.00 | $16.00 | 283,690.8 | -28.86% |
| 2023-04 | $50.80 | $38.30 | $12.50 | 426,978.2 | +14.42% |
| 2023-03 | $55.10 | $34.00 | $21.10 | 2,113,051.9 | +8.59% |
| 2023-02 | $73.50 | $38.20 | $35.30 | 507,606.9 | -32.88% |
| 2023-01 | $64.90 | $38.10 | $26.80 | 429,006.4 | +50.13% |
5.74%
자본화:
|
볼륨(24시간):