Stockscreener 앱 받기
1.19
10.19%
0.11
Generation Bio Co 주식 (GBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.21 | $1.06 | $0.15 | 702,317.0 | +10.19% |
| 2024-12-19 | $1.10 | $1.00 | $0.105 | 218,139.0 | +5.88% |
| 2024-12-18 | $1.11 | $0.75 | $0.36 | 2,915,544.0 | -6.42% |
| 2024-12-17 | $1.18 | $1.05 | $0.125 | 342,101.0 | -6.03% |
| 2024-12-16 | $1.22 | $1.12 | $0.10 | 130,806.0 | +0.00% |
| 2024-12-13 | $1.30 | $1.11 | $0.19 | 469,522.0 | -2.52% |
| 2024-12-12 | $1.29 | $1.19 | $0.10 | 356,621.0 | -6.30% |
| 2024-12-11 | $1.29 | $1.24 | $0.05 | 154,420.0 | -0.78% |
| 2024-12-10 | $1.31 | $1.20 | $0.115 | 320,321.0 | +0.79% |
| 2024-12-09 | $1.38 | $1.25 | $0.13 | 275,610.0 | -2.31% |
| 2024-12-06 | $1.34 | $1.24 | $0.10 | 342,501.0 | +1.56% |
| 2024-12-05 | $1.34 | $1.25 | $0.085 | 339,411.0 | -5.88% |
| 2024-12-04 | $1.42 | $1.31 | $0.11 | 225,026.0 | -0.73% |
| 2024-12-03 | $1.46 | $1.35 | $0.108 | 401,018.0 | -3.52% |
| 2024-12-02 | $1.53 | $1.39 | $0.14 | 183,778.0 | -6.58% |
| 2024-11-29 | $1.54 | $1.43 | $0.1052 | 75,439.0 | +6.29% |
| 2024-11-27 | $1.54 | $1.42 | $0.12 | 94,480.0 | -0.69% |
| 2024-11-26 | $1.48 | $1.37 | $0.11 | 75,494.0 | +2.86% |
| 2024-11-25 | $1.56 | $1.40 | $0.16 | 137,260.0 | +2.19% |
| 2024-11-22 | $1.48 | $1.29 | $0.188 | 327,091.0 | +3.79% |
Generation Bio Co 주식 (GBIO) 연도별 가격 이력
이 심층 분석에서는 Generation Bio Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Bio Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Bio Co 주식 (GBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $0.75 | $0.78 | 8,079,452.0 | -21.71% |
| 2024-11 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| 2024-10 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| 2024-09 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| 2024-08 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| 2024-07 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| 2024-06 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| 2024-05 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| 2024-04 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| 2024-03 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| 2024-02 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| 2024-01 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co 주식 (GBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| 2023-11 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| 2023-10 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| 2023-09 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| 2023-08 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| 2023-07 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| 2023-06 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| 2023-05 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| 2023-04 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| 2023-03 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| 2023-02 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| 2023-01 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
Generation Bio Co 주식 (GBIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.22 | $3.54 | $2.68 | 4,413,139.0 | -26.27% |
| 2022-11 | $6.79 | $5.01 | $1.78 | 3,489,871.0 | +4.10% |
| 2022-10 | $5.92 | $4.72 | $1.21 | 2,999,818.0 | -3.58% |
| 2022-09 | $5.99 | $4.56 | $1.43 | 4,678,220.0 | +3.71% |
| 2022-08 | $8.71 | $5.01 | $3.71 | 8,941,219.0 | -19.75% |
| 2022-07 | $7.57 | $6.15 | $1.42 | 5,161,855.0 | -2.74% |
| 2022-06 | $8.00 | $5.04 | $2.96 | 9,134,072.0 | +16.73% |
| 2022-05 | $7.53 | $4.68 | $2.85 | 7,377,731.0 | -11.22% |
| 2022-04 | $9.59 | $5.99 | $3.60 | 7,743,778.0 | -13.76% |
| 2022-03 | $7.48 | $3.98 | $3.50 | 11,585,910.0 | +43.36% |
| 2022-02 | $6.89 | $3.96 | $2.93 | 7,924,144.0 | -21.23% |
| 2022-01 | $7.77 | $5.68 | $2.09 | 11,336,544.0 | -8.19% |
2.88%
2.65%
자본화:
|
볼륨(24시간):