Stockscreener 앱 받기
0.4087
6.24%
-0.0272
시장 영업 전:
.43
0.0213
+5.21%
Generation Bio Co 주식 (GBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.449 | $0.4002 | $0.0488 | 260,803.0 | -6.24% |
| 2025-05-02 | $0.454 | $0.4317 | $0.0223 | 219,101.0 | -0.93% |
| 2025-05-01 | $0.4495 | $0.42 | $0.0295 | 290,719.0 | +1.59% |
| 2025-04-30 | $0.436 | $0.4001 | $0.0359 | 350,264.0 | +2.53% |
| 2025-04-29 | $0.4399 | $0.417 | $0.0229 | 171,945.0 | -2.09% |
| 2025-04-28 | $0.4351 | $0.4221 | $0.013 | 216,147.0 | +1.01% |
| 2025-04-25 | $0.44 | $0.41 | $0.03 | 316,071.0 | +1.55% |
| 2025-04-24 | $0.44 | $0.414 | $0.026 | 407,972.0 | -6.62% |
| 2025-04-23 | $0.4592 | $0.4099 | $0.0493 | 647,322.0 | +9.99% |
| 2025-04-22 | $0.4229 | $0.394 | $0.0289 | 425,697.0 | -1.80% |
| 2025-04-21 | $0.46 | $0.3818 | $0.0782 | 608,011.0 | +6.35% |
| 2025-04-17 | $0.3966 | $0.3406 | $0.056 | 402,022.0 | +13.03% |
| 2025-04-16 | $0.37 | $0.3349 | $0.0351 | 386,224.0 | -5.68% |
| 2025-04-15 | $0.3979 | $0.3537 | $0.0442 | 512,190.0 | -1.66% |
| 2025-04-14 | $0.40 | $0.366 | $0.034 | 658,947.0 | -3.43% |
| 2025-04-11 | $0.3873 | $0.3364 | $0.0509 | 322,815.0 | +10.97% |
| 2025-04-10 | $0.40 | $0.3331 | $0.0669 | 471,971.0 | -6.31% |
| 2025-04-09 | $0.3851 | $0.316 | $0.0691 | 944,175.0 | +14.97% |
| 2025-04-08 | $0.3829 | $0.3205 | $0.0624 | 449,918.0 | -13.69% |
Generation Bio Co 주식 (GBIO) 연도별 가격 이력
이 심층 분석에서는 Generation Bio Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Bio Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Bio Co 주식 (GBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.454 | $0.4002 | $0.0538 | 1,031,426.0 | -5.63% |
| 2025-04 | $0.46 | $0.316 | $0.144 | 11,101,423.0 | +6.94% |
| 2025-03 | $0.6229 | $0.4013 | $0.2216 | 9,072,089.0 | -30.17% |
| 2025-02 | $0.8425 | $0.5301 | $0.3124 | 7,814,232.0 | -25.27% |
| 2025-01 | $1.24 | $0.7724 | $0.4676 | 13,085,664.0 | -26.78% |
Generation Bio Co 주식 (GBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $0.75 | $0.78 | 8,753,975.0 | -30.26% |
| 2024-11 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| 2024-10 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| 2024-09 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| 2024-08 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| 2024-07 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| 2024-06 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| 2024-05 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| 2024-04 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| 2024-03 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| 2024-02 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| 2024-01 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co 주식 (GBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| 2023-11 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| 2023-10 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| 2023-09 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| 2023-08 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| 2023-07 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| 2023-06 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| 2023-05 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| 2023-04 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| 2023-03 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| 2023-02 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| 2023-01 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
0.39%
3.66%
자본화:
|
볼륨(24시간):