Stockscreener 앱 받기
0.436
19.26%
0.0704
시간 외 거래:
.44
0.004
+0.92%
Generation Bio Co 주식 (GBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.442 | $0.3622 | $0.0798 | 1,695,779.0 | +19.26% |
| 2025-06-05 | $0.3873 | $0.3612 | $0.0261 | 668,624.0 | -5.63% |
| 2025-06-04 | $0.4083 | $0.38 | $0.0283 | 552,839.0 | -2.86% |
| 2025-06-03 | $0.4148 | $0.3716 | $0.0432 | 517,708.0 | +3.72% |
| 2025-06-02 | $0.40 | $0.38 | $0.02 | 773,975.0 | +1.67% |
| 2025-05-30 | $0.3898 | $0.3657 | $0.0241 | 293,081.0 | -2.58% |
| 2025-05-29 | $0.4051 | $0.369 | $0.0361 | 682,075.0 | +5.89% |
| 2025-05-28 | $0.3899 | $0.3666 | $0.0233 | 167,712.0 | -1.11% |
| 2025-05-27 | $0.3812 | $0.367 | $0.0142 | 376,696.0 | +0.16% |
| 2025-05-23 | $0.38 | $0.3652 | $0.0148 | 295,549.0 | -2.58% |
| 2025-05-22 | $0.406 | $0.3777 | $0.0283 | 176,386.0 | -3.38% |
| 2025-05-21 | $0.407 | $0.38 | $0.027 | 266,249.0 | -2.16% |
| 2025-05-20 | $0.4067 | $0.39 | $0.0167 | 190,019.0 | +0.02% |
| 2025-05-19 | $0.406 | $0.375 | $0.031 | 468,736.0 | +5.38% |
| 2025-05-16 | $0.3847 | $0.362 | $0.0227 | 353,015.0 | +1.52% |
| 2025-05-15 | $0.3828 | $0.3674 | $0.0154 | 201,962.0 | -1.88% |
| 2025-05-14 | $0.399 | $0.3714 | $0.0276 | 810,130.0 | -2.52% |
| 2025-05-13 | $0.3973 | $0.376 | $0.0213 | 308,351.0 | +0.59% |
| 2025-05-12 | $0.4184 | $0.3701 | $0.0483 | 900,978.0 | +8.44% |
| 2025-05-09 | $0.3958 | $0.3501 | $0.0457 | 751,427.0 | +0.06% |
| 2025-05-08 | $0.4079 | $0.356 | $0.0519 | 1,190,828.0 | -7.77% |
| 2025-05-07 | $0.3952 | $0.3744 | $0.0208 | 446,900.0 | +4.22% |
Generation Bio Co 주식 (GBIO) 연도별 가격 이력
이 심층 분석에서는 Generation Bio Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Bio Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Bio Co 주식 (GBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.442 | $0.3612 | $0.0808 | 5,904,704.0 | +15.28% |
| 2025-05 | $0.454 | $0.3501 | $0.1039 | 9,224,628.0 | -12.68% |
| 2025-04 | $0.46 | $0.316 | $0.144 | 11,101,423.0 | +6.94% |
| 2025-03 | $0.6229 | $0.4013 | $0.2216 | 9,072,089.0 | -30.17% |
| 2025-02 | $0.8425 | $0.5301 | $0.3124 | 7,814,232.0 | -25.27% |
| 2025-01 | $1.24 | $0.7724 | $0.4676 | 13,085,664.0 | -26.78% |
Generation Bio Co 주식 (GBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $0.75 | $0.78 | 8,753,975.0 | -30.26% |
| 2024-11 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| 2024-10 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| 2024-09 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| 2024-08 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| 2024-07 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| 2024-06 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| 2024-05 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| 2024-04 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| 2024-03 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| 2024-02 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| 2024-01 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co 주식 (GBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| 2023-11 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| 2023-10 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| 2023-09 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| 2023-08 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| 2023-07 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| 2023-06 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| 2023-05 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| 2023-04 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| 2023-03 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| 2023-02 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| 2023-01 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
1.21%
1.51%
자본화:
|
볼륨(24시간):