Stockscreener 앱 받기
0.3975
7.37%
0.0273
시간 외 거래:
.40
0.0025
+0.63%
Generation Bio Co 주식 (GBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.4141 | $0.36 | $0.0541 | 732,017.0 | +7.37% |
| 2025-04-02 | $0.3844 | $0.356 | $0.0284 | 944,210.0 | +0.57% |
| 2025-04-01 | $0.4332 | $0.3622 | $0.071 | 790,654.0 | -9.11% |
| 2025-03-31 | $0.44 | $0.4013 | $0.0387 | 365,901.0 | -5.33% |
| 2025-03-28 | $0.4626 | $0.4122 | $0.0504 | 558,631.0 | -6.37% |
| 2025-03-27 | $0.495 | $0.4411 | $0.0539 | 178,005.0 | +0.22% |
| 2025-03-26 | $0.488 | $0.4505 | $0.0375 | 339,837.0 | -3.68% |
| 2025-03-25 | $0.499 | $0.4634 | $0.0356 | 399,269.0 | -4.50% |
| 2025-03-24 | $0.5497 | $0.4872 | $0.0625 | 476,573.0 | -1.49% |
| 2025-03-21 | $0.5117 | $0.4749 | $0.0369 | 857,432.0 | -2.50% |
| 2025-03-20 | $0.575 | $0.516 | $0.059 | 100,085.0 | -5.04% |
| 2025-03-19 | $0.5866 | $0.5308 | $0.0558 | 275,541.0 | -2.98% |
| 2025-03-18 | $0.5913 | $0.5204 | $0.0709 | 322,078.0 | +5.68% |
| 2025-03-17 | $0.5674 | $0.4704 | $0.097 | 1,009,863.0 | +10.42% |
| 2025-03-14 | $0.5244 | $0.48 | $0.0444 | 941,531.0 | -6.25% |
| 2025-03-13 | $0.5469 | $0.512 | $0.0349 | 265,637.0 | -2.48% |
| 2025-03-12 | $0.5389 | $0.5001 | $0.0388 | 333,467.0 | +3.37% |
| 2025-03-11 | $0.519 | $0.4721 | $0.0469 | 229,328.0 | +2.61% |
| 2025-03-10 | $0.53 | $0.4838 | $0.0463 | 288,717.0 | -7.04% |
| 2025-03-07 | $0.5361 | $0.51 | $0.0261 | 313,449.0 | +1.91% |
| 2025-03-06 | $0.5439 | $0.4951 | $0.0488 | 827,885.0 | +0.48% |
| 2025-03-05 | $0.545 | $0.515 | $0.03 | 275,755.0 | -1.42% |
| 2025-03-04 | $0.541 | $0.51 | $0.031 | 117,353.0 | -1.79% |
Generation Bio Co 주식 (GBIO) 연도별 가격 이력
이 심층 분석에서는 Generation Bio Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Bio Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Bio Co 주식 (GBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4332 | $0.356 | $0.0772 | 3,198,898.0 | -1.85% |
| 2025-03 | $0.6229 | $0.4013 | $0.2216 | 9,072,089.0 | -30.17% |
| 2025-02 | $0.8425 | $0.5301 | $0.3124 | 7,814,232.0 | -25.27% |
| 2025-01 | $1.24 | $0.7724 | $0.4676 | 13,085,664.0 | -26.78% |
Generation Bio Co 주식 (GBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $0.75 | $0.78 | 8,753,975.0 | -30.26% |
| 2024-11 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| 2024-10 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| 2024-09 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| 2024-08 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| 2024-07 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| 2024-06 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| 2024-05 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| 2024-04 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| 2024-03 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| 2024-02 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| 2024-01 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co 주식 (GBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| 2023-11 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| 2023-10 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| 2023-09 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| 2023-08 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| 2023-07 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| 2023-06 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| 2023-05 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| 2023-04 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| 2023-03 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| 2023-02 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| 2023-01 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
1.23%
1.63%
자본화:
|
볼륨(24시간):