Stockscreener 앱 받기
0.6102
0.78%
-0.0048
Generation Bio Co 주식 (GBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.6392 | $0.5854 | $0.0538 | 514,881.0 | -0.78% |
| 2025-02-20 | $0.72 | $0.6118 | $0.1082 | 586,976.0 | -6.35% |
| 2025-02-19 | $0.7346 | $0.6533 | $0.0813 | 337,880.0 | -5.44% |
| 2025-02-18 | $0.7516 | $0.6582 | $0.0934 | 224,053.0 | +2.13% |
| 2025-02-14 | $0.73 | $0.6608 | $0.0692 | 324,457.0 | +0.00% |
| 2025-02-13 | $0.7031 | $0.61 | $0.0931 | 439,977.0 | +9.85% |
| 2025-02-12 | $0.6555 | $0.6028 | $0.0527 | 534,507.0 | -1.75% |
| 2025-02-11 | $0.6846 | $0.622 | $0.0626 | 707,774.0 | -10.00% |
| 2025-02-10 | $0.7601 | $0.69 | $0.0701 | 554,630.0 | -7.83% |
| 2025-02-07 | $0.82 | $0.75 | $0.07 | 235,653.0 | -5.73% |
| 2025-02-06 | $0.8403 | $0.8001 | $0.0402 | 125,948.0 | -3.17% |
| 2025-02-05 | $0.8425 | $0.78 | $0.0625 | 521,582.0 | +6.60% |
| 2025-02-04 | $0.8053 | $0.7463 | $0.059 | 365,483.0 | +2.71% |
| 2025-02-03 | $0.8085 | $0.7205 | $0.088 | 482,473.0 | -2.07% |
| 2025-01-31 | $0.85 | $0.7724 | $0.0776 | 883,687.0 | -4.52% |
| 2025-01-30 | $0.8657 | $0.8032 | $0.0625 | 611,223.0 | -5.44% |
| 2025-01-29 | $0.9021 | $0.85 | $0.0521 | 219,071.0 | -3.25% |
| 2025-01-28 | $0.903 | $0.851 | $0.052 | 260,948.0 | -0.10% |
| 2025-01-27 | $0.9252 | $0.8749 | $0.0503 | 601,513.0 | -5.13% |
| 2025-01-24 | $0.996 | $0.926 | $0.07 | 417,519.0 | -2.68% |
| 2025-01-23 | $0.9935 | $0.945 | $0.0485 | 218,071.0 | +0.80% |
Generation Bio Co 주식 (GBIO) 연도별 가격 이력
이 심층 분석에서는 Generation Bio Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Bio Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Bio Co 주식 (GBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8425 | $0.5854 | $0.2571 | 6,471,155.0 | -21.38% |
| 2025-01 | $1.24 | $0.7724 | $0.4676 | 13,085,664.0 | -26.78% |
Generation Bio Co 주식 (GBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $0.75 | $0.78 | 8,753,975.0 | -30.26% |
| 2024-11 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| 2024-10 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| 2024-09 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| 2024-08 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| 2024-07 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| 2024-06 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| 2024-05 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| 2024-04 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| 2024-03 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| 2024-02 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| 2024-01 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co 주식 (GBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| 2023-11 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| 2023-10 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| 2023-09 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| 2023-08 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| 2023-07 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| 2023-06 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| 2023-05 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| 2023-04 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| 2023-03 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| 2023-02 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| 2023-01 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
0.27%
3.05%
자본화:
|
볼륨(24시간):