Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-26	$100.1	$100.1	$0.010	683,212.0	+0.02%
2026-05-22	$100.1	$100.1	$0.02	856,223.0	+0.02%
2026-05-21	$100.1	$100.1	$0.01	410,880.0	+0.01%
2026-05-20	$100.1	$100.1	$0.01	643,724.0	+0.01%
2026-05-19	$100.1	$100.1	$0.010	783,452.0	+0.02%
2026-05-18	$100.1	$100.0	$0.01	688,198.0	+0.01%
2026-05-15	$100.0	$100.0	$0.010	1,027,400.0	+0.02%
2026-05-14	$100.0	$100.0	$0.01	642,081.0	+0.01%
2026-05-13	$100.0	$100.0	$0.010	1,577,401.0	+0.01%
2026-05-12	$100.0	$100.0	$0.01	710,998.0	+0.00%
2026-05-11	$100.0	$99.99	$0.02	1,332,736.0	+0.01%
2026-05-08	$100.0	$99.99	$0.01	599,570.0	+0.03%
2026-05-07	$99.97	$99.96	$0.01	645,103.0	+0.02%
2026-05-06	$99.96	$99.94	$0.02	1,124,368.0	+0.00%
2026-05-05	$99.94	$99.93	$0.010	959,710.0	+0.01%
2026-05-04	$99.94	$99.93	$0.010	558,739.0	+0.00%
2026-05-01	$99.93	$99.92	$0.01	1,297,700.0	-0.25%
2026-04-30	$100.2	$100.2	$0.02	692,176.0	+0.01%
2026-04-29	$100.2	$100.2	$0.02	748,874.0	+0.00%
2026-04-28	$100.2	$100.2	$0.01	1,045,859.0	+0.01%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Treasury 0 1 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Treasury 0 1 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$100.1	$99.92	$0.21	15,224,707.0	-0.05%
2026-04	$100.2	$99.89	$0.30	18,074,662.0	-0.01%
2026-03	$100.2	$99.93	$0.26	21,151,981.0	-0.01%
2026-02	$100.2	$99.94	$0.27	14,922,225.0	+0.00%
2026-01	$100.2	$99.95	$0.26	19,412,336.0	+0.26%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.3	$99.91	$0.35	14,659,471.0	+0.05%
2025-11	$100.2	$99.90	$0.30	14,309,781.0	-0.04%
2025-10	$100.2	$99.91	$0.33	14,438,567.0	+0.01%
2025-09	$100.2	$99.89	$0.35	12,247,317.0	+0.02%
2025-08	$100.2	$99.85	$0.36	11,725,636.0	+0.08%
2025-07	$100.2	$99.82	$0.33	13,241,319.0	-0.02%
2025-06	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
2025-05	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
2025-04	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
2025-03	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
2025-02	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
2025-01	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
2024-11	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
2024-10	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
2024-09	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
2024-08	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
2024-07	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
2024-06	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
2024-05	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
2024-04	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
2024-03	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
2024-02	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
2024-01	$100.2	$99.75	$0.43	16,033,066.0	+0.42%