99.87
price up icon0.01%   0.01
after-market 시간 외 거래: 99.88 0.010 +0.01%
loading

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $99.88 $99.86 $0.02 694,598.0 +0.01%
2025-05-01 $99.87 $99.85 $0.02 1,221,640.0 -0.32%
2025-04-30 $100.2 $100.2 $0.010 1,315,993.0 +0.00%
2025-04-29 $100.2 $100.2 $0.01 1,190,998.0 +0.02%
2025-04-28 $100.2 $100.2 $0.010 394,275.0 +0.02%
2025-04-25 $100.2 $100.1 $0.01 509,683.0 +0.03%
2025-04-24 $100.1 $100.1 $0.02 693,624.0 +0.02%
2025-04-23 $100.1 $100.1 $0.02 628,620.0 -0.01%
2025-04-22 $100.1 $100.1 $0.02 603,551.0 +0.03%
2025-04-21 $100.1 $100.1 $0.02 878,399.0 -0.01%
2025-04-17 $100.1 $100.1 $0.02 1,344,234.0 +0.04%
2025-04-16 $100.0 $100.0 $0.02 745,367.0 +0.03%
2025-04-15 $100.0 $100.0 $0.02 901,503.0 +0.02%
2025-04-14 $100.0 $99.98 $0.02 1,123,492.0 -0.02%
2025-04-11 $100.0 $99.98 $0.03 1,205,219.0 +0.05%
2025-04-10 $99.97 $99.96 $0.01 1,025,230.0 +0.01%
2025-04-09 $99.98 $99.93 $0.05 2,074,953.0 -0.01%
2025-04-08 $99.97 $99.94 $0.03 1,192,947.0 +0.00%
2025-04-07 $99.97 $99.94 $0.03 2,060,978.0 +0.01%
2025-04-04 $99.97 $99.94 $0.035 1,787,552.0 +0.06%
2025-04-03 $99.90 $99.88 $0.02 829,332.0 +0.04%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Treasury 0 1 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Treasury 0 1 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $99.88 $99.85 $0.03 2,610,836.0 -0.31%
2025-04 $100.2 $99.85 $0.34 22,040,876.0 +0.00%
2025-03 $100.2 $99.86 $0.33 16,935,205.0 +0.01%
2025-02 $100.2 $99.85 $0.33 12,690,601.0 -0.02%
2025-01 $100.2 $99.84 $0.37 12,798,966.0 +0.27%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.2 $99.83 $0.39 16,186,877.0 +0.02%
2024-11 $100.2 $99.85 $0.34 12,075,054.0 -0.03%
2024-10 $100.2 $99.89 $0.33 10,287,761.0 -0.07%
2024-09 $100.3 $99.83 $0.47 13,387,515.0 +0.06%
2024-08 $100.2 $99.74 $0.50 15,234,432.0 +0.02%
2024-07 $100.2 $99.69 $0.52 10,442,802.0 +0.13%
2024-06 $100.1 $99.68 $0.41 7,057,915.0 -0.04%
2024-05 $100.1 $99.66 $0.46 12,489,705.0 +0.02%
2024-04 $100.1 $99.73 $0.38 16,584,964.0 -0.78%
2024-03 $100.9 $99.75 $1.14 11,145,001.0 +0.77%
2024-02 $100.1 $99.78 $0.36 17,267,220.0 -0.04%
2024-01 $100.2 $99.75 $0.43 16,033,066.0 +0.42%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.1 $99.67 $0.46 17,688,093.0 -0.46%
2023-11 $100.2 $99.70 $0.51 19,367,726.0 +0.04%
2023-10 $100.2 $99.72 $0.44 15,631,966.0 +0.05%
2023-09 $100.1 $99.73 $0.39 11,309,663.0 -0.01%
2023-08 $100.1 $99.64 $0.49 16,669,377.0 +0.08%
2023-07 $100.0 $99.67 $0.38 13,283,754.0 -0.03%
2023-06 $100.1 $99.68 $0.39 14,534,475.0 +0.05%
2023-05 $100.0 $99.71 $0.32 14,370,957.0 -0.09%
2023-04 $100.1 $99.79 $0.32 16,683,072.0 -0.03%
2023-03 $100.2 $99.64 $0.54 21,614,810.0 +0.22%
2023-02 $99.94 $99.65 $0.29 23,223,798.0 -0.07%
2023-01 $100.0 $99.69 $0.32 16,104,721.0 +0.28%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):