Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Goldman Sachs Access Treasury 0-1 Year ETF 주식 (GBIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-16	$99.93	$99.91	$0.0199	407,916.0	+0.04%
2024-05-15	$99.88	$99.87	$0.0123	784,817.0	+0.02%
2024-05-14	$99.86	$99.85	$0.01	319,225.0	+0.01%
2024-05-13	$99.85	$99.84	$0.010	381,336.0	+0.00%
2024-05-10	$99.84	$99.82	$0.02	460,879.0	+0.02%
2024-05-09	$99.83	$99.82	$0.01	383,022.0	+0.05%
2024-05-08	$99.78	$99.77	$0.015	353,740.0	+0.00%
2024-05-07	$99.77	$99.76	$0.010	336,929.0	+0.01%
2024-05-06	$99.76	$99.74	$0.02	1,194,328.0	+0.01%
2024-05-03	$99.75	$99.73	$0.02	443,483.0	+0.04%
2024-05-02	$99.72	$99.70	$0.02	1,300,801.0	+0.05%
2024-05-01	$99.68	$99.66	$0.02	1,568,790.0	-0.44%
2024-04-30	$100.1	$100.1	$0.01	837,932.0	+0.00%
2024-04-29	$100.1	$100.1	$0.010	393,000.0	+0.01%
2024-04-26	$100.1	$100.1	$0.02	370,411.0	+0.01%
2024-04-25	$100.1	$100.1	$0.01	486,208.0	+0.04%
2024-04-24	$100.0	$100.0	$0.01	648,640.0	+0.01%
2024-04-23	$100.0	$100.0	$0.010	548,245.0	+0.02%
2024-04-22	$100.0	$100.0	$0.01	820,348.0	+0.01%
2024-04-19	$100.0	$99.99	$0.01	884,270.0	+0.02%
2024-04-18	$99.99	$99.97	$0.02	405,751.0	+0.02%
2024-04-17	$99.95	$99.93	$0.02	888,248.0	+0.02%

Goldman Sachs Access Treasury 0-1 Year ETF 주식 (GBIL) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Treasury 0-1 Year ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Treasury 0-1 Year ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Treasury 0-1 Year ETF 주식 (GBIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$99.93	$99.66	$0.2699	8,343,182.0	-0.19%
2024-04	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
2024-03	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
2024-02	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
2024-01	$100.2	$99.75	$0.43	16,033,066.0	+0.42%

Goldman Sachs Access Treasury 0-1 Year ETF 주식 (GBIL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$100.1	$99.67	$0.46	17,688,093.0	-0.46%
2023-11	$100.2	$99.70	$0.51	19,367,726.0	+0.04%
2023-10	$100.2	$99.72	$0.44	15,631,966.0	+0.05%
2023-09	$100.1	$99.73	$0.39	11,309,663.0	-0.01%
2023-08	$100.1	$99.64	$0.49	16,669,377.0	+0.08%
2023-07	$100.0	$99.67	$0.38	13,283,754.0	-0.03%
2023-06	$100.1	$99.68	$0.39	14,534,475.0	+0.05%
2023-05	$100.0	$99.71	$0.32	14,370,957.0	-0.09%
2023-04	$100.1	$99.79	$0.32	16,683,072.0	-0.03%
2023-03	$100.2	$99.64	$0.54	21,614,810.0	+0.22%
2023-02	$99.94	$99.65	$0.29	23,223,798.0	-0.07%
2023-01	$100.0	$99.69	$0.32	16,104,721.0	+0.28%

Goldman Sachs Access Treasury 0-1 Year ETF 주식 (GBIL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$99.96	$99.62	$0.34	19,719,435.0	-0.16%
2022-11	$99.88	$99.56	$0.32	13,791,648.0	+0.06%
2022-10	$99.83	$99.70	$0.13	14,829,876.0	-0.04%
2022-09	$99.87	$99.70	$0.17	14,040,632.0	-0.03%
2022-08	$99.89	$99.73	$0.16	15,808,779.0	-0.01%
2022-07	$99.89	$99.74	$0.15	11,154,643.0	+0.05%
2022-06	$99.94	$99.73	$0.21	10,249,440.0	-0.14%
2022-05	$100.0	$99.88	$0.13	7,361,652.0	+0.07%
2022-04	$99.94	$99.90	$0.04	6,486,162.0	-0.03%
2022-03	$100.0	$99.92	$0.09	7,675,432.0	-0.03%
2022-02	$100.0	$99.91	$0.09	8,101,398.0	-0.02%
2022-01	$100.0	$99.98	$0.07	7,559,552.0	-0.05%