Stockscreener 앱 받기
17.93
1.01%
0.18
Gbank Financial Holdings Inc 주식 (GBFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $18.26 | $17.76 | $0.50 | 88,326.0 | +1.01% |
| 2026-10-01 | $18.20 | $17.50 | $0.7005 | 126,824.0 | -2.37% |
| 2026-09-30 | $19.39 | $18.16 | $1.23 | 86,068.0 | -2.52% |
| 2026-09-29 | $19.18 | $18.59 | $0.585 | 53,327.0 | -2.41% |
| 2026-09-28 | $19.15 | $18.73 | $0.42 | 53,079.0 | -0.05% |
| 2026-09-25 | $19.28 | $18.76 | $0.52 | 69,833.0 | +1.22% |
| 2026-09-24 | $19.45 | $18.34 | $1.12 | 85,924.0 | +1.12% |
| 2026-09-23 | $19.18 | $18.63 | $0.55 | 67,617.0 | -2.05% |
| 2026-09-22 | $19.42 | $18.74 | $0.6799 | 53,313.0 | -0.63% |
| 2026-09-21 | $19.34 | $18.80 | $0.54 | 54,163.0 | +1.43% |
| 2026-09-18 | $19.30 | $18.70 | $0.60 | 162,530.0 | -1.56% |
| 2026-09-17 | $19.99 | $19.09 | $0.90 | 81,977.0 | -2.04% |
| 2026-09-16 | $20.16 | $19.42 | $0.74 | 133,498.0 | -2.29% |
| 2026-09-15 | $20.11 | $19.83 | $0.2811 | 62,358.0 | +0.00% |
| 2026-09-14 | $20.70 | $20.05 | $0.655 | 62,469.0 | -0.30% |
| 2026-09-11 | $20.64 | $20.00 | $0.635 | 104,091.0 | +1.05% |
| 2026-09-10 | $20.27 | $19.80 | $0.475 | 62,694.0 | +0.30% |
| 2026-09-09 | $20.04 | $19.78 | $0.26 | 43,860.0 | -0.95% |
| 2026-09-08 | $20.36 | $19.71 | $0.645 | 48,341.0 | -1.23% |
| 2026-09-04 | $20.41 | $19.71 | $0.70 | 36,320.0 | +1.80% |
| 2026-09-03 | $20.25 | $19.69 | $0.56 | 38,935.0 | +0.55% |
Gbank Financial Holdings Inc 주식 (GBFH) 연도별 가격 이력
이 심층 분석에서는 Gbank Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gbank Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gbank Financial Holdings Inc 주식 (GBFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.26 | $17.50 | $0.7605 | 303,476.0 | -1.38% |
| 2026-09 | $20.70 | $18.16 | $2.54 | 1,507,622.0 | -7.10% |
| 2026-08 | $22.40 | $19.40 | $3.00 | 2,249,855.0 | -6.00% |
| 2026-07 | $32.51 | $19.63 | $12.88 | 1,888,522.0 | -31.31% |
| 2026-06 | $32.99 | $28.36 | $4.63 | 1,734,449.0 | +1.75% |
| 2026-05 | $31.36 | $26.23 | $5.13 | 1,123,406.0 | +1.15% |
| 2026-04 | $31.18 | $26.14 | $5.04 | 1,149,833.0 | +10.05% |
| 2026-03 | $30.85 | $23.87 | $6.98 | 1,784,763.0 | -11.42% |
| 2026-02 | $35.62 | $29.60 | $6.02 | 1,101,524.0 | -7.13% |
| 2026-01 | $35.01 | $30.42 | $4.59 | 1,199,326.0 | -4.01% |
Gbank Financial Holdings Inc 주식 (GBFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.00 | $32.42 | $5.58 | 1,031,120.0 | +0.50% |
| 2025-11 | $36.99 | $31.57 | $5.42 | 1,158,287.0 | -6.64% |
| 2025-10 | $42.23 | $36.01 | $6.22 | 888,029.0 | -7.64% |
| 2025-09 | $41.84 | $36.40 | $5.44 | 879,258.0 | -1.15% |
| 2025-08 | $42.00 | $36.50 | $5.50 | 701,655.0 | +5.83% |
| 2025-07 | $44.00 | $34.20 | $9.80 | 1,392,623.0 | +6.00% |
| 2025-06 | $40.00 | $33.45 | $6.55 | 3,748,381.0 | -8.76% |
| 2025-05 | $45.00 | $37.50 | $7.50 | 1,462,011.0 | +0.00% |
1.05%
0.46%
자본화:
|
볼륨(24시간):