103.84
price up icon0.24%   0.2466
after-market 시간 외 거래: 103.86 0.0177 +0.02%
loading

Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $103.9 $103.4 $0.54 11,077.0 +0.24%
2024-11-04 $103.8 $103.5 $0.34 4,414.0 +0.53%
2024-11-01 $103.6 $103.0 $0.5791 11,446.0 -0.79%
2024-10-31 $104.1 $103.8 $0.35 7,096.0 -0.06%
2024-10-30 $104.2 $103.8 $0.38 7,318.0 -0.07%
2024-10-29 $104.1 $103.7 $0.4279 4,097.0 +0.15%
2024-10-28 $104.2 $103.7 $0.51 14,422.0 -0.21%
2024-10-25 $104.4 $104.1 $0.355 2,532.0 -0.21%
2024-10-24 $104.5 $104.1 $0.3227 3,043.0 +0.11%
2024-10-23 $104.2 $104.0 $0.2555 17,131.0 -0.11%
2024-10-22 $104.3 $104.1 $0.2152 2,261.0 -0.02%
2024-10-21 $104.7 $104.3 $0.4676 6,070.0 -0.69%
2024-10-18 $105.2 $105.0 $0.13 6,660.0 +0.09%
2024-10-17 $105.0 $104.9 $0.1738 6,814.0 -0.48%
2024-10-16 $105.5 $105.4 $0.083 6,024.0 +0.13%
2024-10-15 $105.4 $105.2 $0.1597 2,164.0 +0.45%
2024-10-14 $104.8 $104.7 $0.17 3,960.0 -0.15%
2024-10-11 $105.1 $105.0 $0.1719 2,857.0 +0.03%
2024-10-10 $105.0 $104.8 $0.1765 2,062.0 -0.03%
2024-10-09 $105.1 $105.0 $0.095 3,458.0 -0.20%
2024-10-08 $105.2 $105.0 $0.2212 8,834.0 +0.08%

Ishares Barclays Government Credit Bond Fund 주식 (GBF) 연도별 가격 이력

이 심층 분석에서는 Ishares Barclays Government Credit Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Barclays Government Credit Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $103.9 $103.0 $0.86 38,014.0 -0.03%
2024-10 $107.1 $103.7 $3.40 123,118.0 -2.78%
2024-09 $107.8 $105.7 $2.13 69,902.0 +1.00%
2024-08 $106.4 $104.4 $2.03 100,150.0 +1.08%
2024-07 $104.7 $101.7 $2.95 151,339.0 +1.89%
2024-06 $103.5 $102.0 $1.49 136,669.0 +0.55%
2024-05 $102.9 $100.7 $2.21 109,347.0 +1.27%
2024-04 $103.1 $98.44 $4.64 319,850.0 -2.58%
2024-03 $104.1 $102.7 $1.46 1,169,888.0 +0.34%
2024-02 $105.4 $102.6 $2.87 353,561.0 -1.71%
2024-01 $105.2 $103.6 $1.58 402,925.0 -0.24%

Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.7 $102.2 $3.55 610,293.0 +2.84%
2023-11 $102.7 $96.03 $6.63 293,722.0 +4.02%
2023-10 $100.0 $97.66 $2.37 584,488.0 -1.69%
2023-09 $102.6 $99.60 $3.01 2,868,416.0 -2.64%
2023-08 $103.1 $101.0 $2.17 927,743.0 -0.80%
2023-07 $104.6 $102.3 $2.23 264,247.0 -0.39%
2023-06 $104.7 $103.4 $1.28 367,833.0 -0.54%
2023-05 $106.3 $103.3 $3.08 158,391.0 -1.45%
2023-04 $106.8 $104.8 $1.98 118,722.0 +0.32%
2023-03 $106.3 $102.0 $4.30 150,277.0 +2.69%
2023-02 $107.1 $102.8 $4.30 121,763.0 -2.77%
2023-01 $106.6 $103.2 $3.41 364,261.0 +3.27%

Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $106.0 $102.1 $3.90 525,245.0 -1.58%
2022-11 $104.6 $99.50 $5.07 460,910.0 +3.65%
2022-10 $103.2 $99.07 $4.13 226,960.0 -1.29%
2022-09 $106.0 $101.1 $4.95 136,333.0 -4.23%
2022-08 $110.0 $106.4 $3.59 112,122.0 -3.26%
2022-07 $110.1 $106.8 $3.25 382,580.0 +2.28%
2022-06 $109.4 $104.8 $4.62 2,645,152.0 -1.68%
2022-05 $110.4 $107.4 $3.01 610,244.0 +0.48%
2022-04 $113.6 $108.8 $4.77 960,128.0 -4.06%
2022-03 $117.9 $112.4 $5.55 400,699.0 -3.22%
2022-02 $119.0 $115.6 $3.33 181,267.0 -1.27%
2022-01 $121.0 $118.4 $2.64 289,439.0 -2.30%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):