Stockscreener 앱 받기
101.85
0.20%
-0.2075
시간 외 거래:
101.85
Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $102.1 | $101.8 | $0.2216 | 3,116.0 | -0.20% |
| 2025-01-03 | $102.3 | $102.1 | $0.2543 | 4,741.0 | -0.27% |
| 2025-01-02 | $102.3 | $102.2 | $0.18 | 22,823.0 | +0.10% |
| 2024-12-31 | $102.4 | $102.2 | $0.27 | 6,451.0 | -0.08% |
| 2024-12-30 | $102.4 | $102.2 | $0.1923 | 8,961.0 | +0.36% |
| 2024-12-27 | $102.2 | $101.8 | $0.3372 | 29,955.0 | -0.21% |
| 2024-12-26 | $102.2 | $101.9 | $0.3431 | 32,685.0 | +0.05% |
| 2024-12-24 | $102.1 | $101.7 | $0.3699 | 6,617.0 | +0.10% |
| 2024-12-23 | $102.3 | $101.9 | $0.3983 | 29,608.0 | -0.26% |
| 2024-12-20 | $102.4 | $102.3 | $0.168 | 8,657.0 | +0.23% |
| 2024-12-19 | $102.2 | $101.9 | $0.283 | 6,056.0 | -0.31% |
| 2024-12-18 | $103.2 | $102.3 | $0.8349 | 8,026.0 | -1.02% |
| 2024-12-17 | $103.5 | $103.4 | $0.1384 | 3,140.0 | -0.06% |
| 2024-12-16 | $103.5 | $103.3 | $0.27 | 8,951.0 | +0.11% |
| 2024-12-13 | $103.6 | $103.3 | $0.2643 | 8,844.0 | -0.33% |
| 2024-12-12 | $104.0 | $103.7 | $0.307 | 6,536.0 | -0.44% |
| 2024-12-11 | $104.5 | $104.1 | $0.325 | 4,283.0 | -0.27% |
| 2024-12-10 | $104.4 | $104.3 | $0.1786 | 3,400.0 | +0.01% |
| 2024-12-09 | $104.6 | $104.4 | $0.2204 | 2,911.0 | -0.34% |
Ishares Barclays Government Credit Bond Fund 주식 (GBF) 연도별 가격 이력
이 심층 분석에서는 Ishares Barclays Government Credit Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Barclays Government Credit Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $102.3 | $101.8 | $0.50 | 33,796.0 | -0.37% |
Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $101.7 | $3.20 | 198,579.0 | -2.23% |
| 2024-11 | $104.7 | $102.7 | $2.01 | 124,373.0 | +0.74% |
| 2024-10 | $107.1 | $103.7 | $3.40 | 123,118.0 | -2.78% |
| 2024-09 | $107.8 | $105.7 | $2.13 | 69,902.0 | +1.00% |
| 2024-08 | $106.4 | $104.4 | $2.03 | 100,150.0 | +1.08% |
| 2024-07 | $104.7 | $101.7 | $2.95 | 151,339.0 | +1.89% |
| 2024-06 | $103.5 | $102.0 | $1.49 | 136,669.0 | +0.55% |
| 2024-05 | $102.9 | $100.7 | $2.21 | 109,347.0 | +1.27% |
| 2024-04 | $103.1 | $98.44 | $4.64 | 319,850.0 | -2.58% |
| 2024-03 | $104.1 | $102.7 | $1.46 | 1,169,888.0 | +0.34% |
| 2024-02 | $105.4 | $102.6 | $2.87 | 353,561.0 | -1.71% |
| 2024-01 | $105.2 | $103.6 | $1.58 | 402,925.0 | -0.24% |
Ishares Barclays Government Credit Bond Fund 주식 (GBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.7 | $102.2 | $3.55 | 610,293.0 | +2.84% |
| 2023-11 | $102.7 | $96.03 | $6.63 | 293,722.0 | +4.02% |
| 2023-10 | $100.0 | $97.66 | $2.37 | 584,488.0 | -1.69% |
| 2023-09 | $102.6 | $99.60 | $3.01 | 2,868,416.0 | -2.64% |
| 2023-08 | $103.1 | $101.0 | $2.17 | 927,743.0 | -0.80% |
| 2023-07 | $104.6 | $102.3 | $2.23 | 264,247.0 | -0.39% |
| 2023-06 | $104.7 | $103.4 | $1.28 | 367,833.0 | -0.54% |
| 2023-05 | $106.3 | $103.3 | $3.08 | 158,391.0 | -1.45% |
| 2023-04 | $106.8 | $104.8 | $1.98 | 118,722.0 | +0.32% |
| 2023-03 | $106.3 | $102.0 | $4.30 | 150,277.0 | +2.69% |
| 2023-02 | $107.1 | $102.8 | $4.30 | 121,763.0 | -2.77% |
| 2023-01 | $106.6 | $103.2 | $3.41 | 364,261.0 | +3.27% |
0.14%
1.13%
자본화:
|
볼륨(24시간):